OpenLearning Stock Quote OLL - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
OpenLearning Limited (OLL) Quote

OpenLearning Limited (OLL)

0.013

0.00

(0.00%)

Closed September 20 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.013

Bid

0.012

Ask

0.014

Volume

15,000

0.013 Day's Range 0.013

0.013 52 Week Range 0.028

Market Cap

Previous Close

0.013

Open

0.013

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

89,089

Shares Outstanding

267,869,075

Dividend Yield

-

PE Ratio

-0.61

Earnings Per Share (EPS)

-0.02

Revenue

2.38M

Net Profit

-4.42M

Sector

Schools & Education Svcs,nec

Industry

Schools & Education Svcs,nec

Website

www.openlearning.com

Headquarters

Sydney, New South Wales, Aus

Founded

-

OpenLearning Limited is listed in the Schools & Education Svcs sector of the Australian Stock Exchange with ticker OLL. The last closing price for OpenLearning was AUD0.01. Over the last year, OpenLearning shares have traded in a share price range of AUD 0.013 to AUD 0.028.

OpenLearning currently has 267,869,075 shares outstanding. The market capitalization of OpenLearning is AUD3.48 million. OpenLearning has a price to earnings ratio (PE ratio) of -0.61.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-7.14285714286	0.014	0.014	0.013	58962	0.014	DE
4	-0.002	-13.3333333333	0.015	0.015	0.013	82375	0.01465081	DE
12	-0.001	-7.14285714286	0.014	0.02	0.013	89089	0.01628816	DE
26	-0.009	-40.9090909091	0.022	0.022	0.013	177525	0.01611957	DE
52	-0.005	-27.7777777778	0.018	0.028	0.013	186692	0.01766018	DE
156	-0.107	-89.1666666667	0.12	0.12	0.012	228426	0.04279457	DE
260	-0.182	-93.3333333333	0.195	0.41	0.012	390076	0.17284828	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MTHOMithril Silver and Gold Ltd	AUD 0.16 (135.29%)	1.36M
MTHMithril Silver and Gold Ltd	AUD 0.36 (75.61%)	15.73M
TX3Trinex Minerals Ltd	AUD 0.003 (50.00%)	75k
SMSStar Minerals Limited	AUD 0.049 (48.48%)	1.97M
BGEBridge SaaS Ltd	AUD 0.014 (40.00%)	250k
SMXSecurity Matters Limited	AUD 0.03 (-88.46%)	1.27M
NTIOANeurotech International Limited	AUD 0.003 (-40.00%)	271.81k
HZROHazer Group Limited	AUD 0.02 (-33.33%)	5.46k
TMGODTrigg Minerals Ltd	AUD 0.004 (-33.33%)	7.44M
RBRRBR Group Limited	AUD 0.0015 (-25.00%)	8.25M
RSGResolute Mining Limited	AUD 0.71 (-3.73%)	172.2M
REDRed 5 Limited	AUD 0.335 (1.52%)	134.21M
CXOCore Lithium Ltd	AUD 0.105 (5.00%)	108.2M
STXStrike Energy Limited	AUD 0.22 (-2.22%)	101.35M
SPRSpartan Resources Limited	AUD 1.36 (3.42%)	77.15M

NYBob

NYBob 2 minutes ago

LOY BRUNSON ON THE INSIDERS CLUB WITH PAUL BROOKER
Charlie Ward and Friends

https://static-3.bitchute.com/live/cover_images/phdFOWfSI3DW/qrC7fHd4zWOF_320x180.jpg

https://www.bitchute.com/video/qrC7fHd4zWOF

Matt Gaetz Says There is Five Assassinati

Backstabbed

Backstabbed 2 minutes ago

Exactly. They also stated 2 Fridays ago that news was pending. Nothing yet

trunkmonk

trunkmonk 2 minutes ago

next it goes boing.

trunkmonk

trunkmonk 3 minutes ago

rocketeer357

rocketeer357 3 minutes ago

Great to hear you fear thre Brewers, lol! At this point, Milwaukee is looking at the WC series, so there's no way the Brewers will be playing the series with the Mets with a full commitment to winning. Whether it's tight pitch counts or regulars getting rest, you'll be facing a team at 50% of it's

trunkmonk

trunkmonk 3 minutes ago

Its gonna be huge, its smart money coming in, and we are witnessing what most miss.

ChannelTrader

ChannelTrader 5 minutes ago

The Hare and Tortoise Re-Race
What was the race

https://www.youtube.com/watch?v=kfLjhXA70Og

gimmegimmeminemine

gimmegimmeminemine 5 minutes ago

And going back to the subject that was being discussed. Who's responsibility is it to produce said spidersilk and promote it?

A company that got burned by Kim's lack of results or KBLB?

getmoreshares

getmoreshares 5 minutes ago

hoping for NO DELAYS

Gladiator 83

Gladiator 83 6 minutes ago

Acme Investments

Acme Investments 6 minutes ago

Very glad you shared that!! I have some with just numbers had no idea they could possibly be revived!! Thanks!!

NYBob

NYBob 7 minutes ago

LOY BRUNSON ON THE INSIDERS CLUB WITH PAUL BROOKER
Charlie Ward and Friends

https://static-3.bitchute.com/live/cover_images/phdFOWfSI3DW/qrC7fHd4zWOF_320x180.jpg

https://www.bitchute.com/video/qrC7fHd4zWOF

Matt Gaetz Says There is Five Assassinati

ron_66271

ron_66271 7 minutes ago

Asset Backed Securities.

ABS Trusts are asset backed.
That simple!

The ABS are not a liability of the Parent LBH, or a sub.
The responsibility lives with the Trust/Trustee.

The ABS became bonds with the securitization of the Trusts that were

cojoboy

cojoboy 8 minutes ago

He "sleeps". With the fishes...enough said..👌👌👌👌

SSKILLZ1

SSKILLZ1 10 minutes ago

Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]

getmoreshares

getmoreshares 10 minutes ago

Yep-- its been too long for me!

arachnodude

arachnodude 12 minutes ago

Got it. Making Spider Silk and selling it is soooo easy there are a plethora of companies doing it. Oh wait. That's right. It has never been commercialized in the history of mankind. Some will try to split hairs on this, I'm sure. But, the reality is, there is only one company on the verge of actual

rich2

rich2 13 minutes ago

Thank you

Looks like next week we are on a path that will only go up in my opinion

Still can't say "to the moon"; to be totally honest, like you, NO

But we are getting closer(how high can NBRI go who knows)

will have patience to wait and se

3331

3331 14 minutes ago

BIEL (Bioelectronics):

Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
https://kellycovemobility.com/rrx/

An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://investo

3331

3331 15 minutes ago

BIEL (Bioelectronics):

Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
https://kellycovemobility.com/rrx/

An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://investo

SSKILLZ1

SSKILLZ1 15 minutes ago

SSKMP Managed Index (9/20/24 Update)

Commentary: The SSKMP Managed Index is Up 505.32% (+369.30% Including Options) Overall. And Up +7.59% YTD. The Cash Position so far has averaged 58.95% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $338,

Vexari

Vexari 15 minutes ago

Or somewhere in between

Nothing like the east coast

Gulf of Mexico is a fav

cojoboy

cojoboy 16 minutes ago

When one can set the buys and sells..they can accomplish almost anything.. With the help of others..

NanoEE

NanoEE 17 minutes ago

Great information, ascend elements looks like they have a lot going for them.

Private company. Wonder if it will ever go to shares.

Delayed Upgrade Clock