ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,312.80
      0.08%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      74.10
      0.50%
      Bitcoin
      63,312.37
      -0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Lendlease Group (LLC) Quote

      Lendlease Group

      Lendlease Group (LLC)

      Lendlease Group
      7.03
      0.02
      (0.29%)
      Closed September 24 2:00AM
      Delayed by 20 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      7.03
      Bid
      7.01
      Ask
      7.02
      Volume
      1,228,472
      6.89 Day's Range 7.03
      5.00 52 Week Range 15.01
      Market Cap
      4.849B
      Previous Close
      7.01
      Open
      6.90
      Last Trade
      1
      @
      7.01
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,713,538
      Shares Outstanding
      689,792,371
      Dividend Yield
      2.04%
      PE Ratio
      -3.23
      Earnings Per Share (EPS)
      -2.18
      Revenue
      9.41B
      Net Profit
      -1.5B

      About Lendlease Group

      Sector
      Real Estate Agents & Mgrs
      Industry
      Bldg Cnstr-gen Contr,op Bldr
      Website
      www.lendlease.com
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      1958
      Lendlease Group is listed in the Real Estate Agents & Mgrs sector of the Australian Stock Exchange with ticker LLC. The last closing price for Lendlease was AUD7.01. Over the last year, Lendlease shares have traded in a share price range of AUD 5.00 to AUD 15.01.

      Lendlease currently has 689,792,371 shares outstanding. The market capitalization of Lendlease is AUD4.84 billion. Lendlease has a price to earnings ratio (PE ratio) of -3.23.

      Ask ADVFN Intelligence (AI)

      LLC Latest News

      More News

      Here’s why Crown Resorts Ltd could be a buying opportunity

      http://www.fool.com.au/2015/03/23/heres-why-crown-resorts-ltd-could-be-a-buying-opportunity-2/

      March 23 2015
      The Motley Fool

      Bouygues, Partners Get Highway Contract in Australia

      PARIS--A consortium including French conglomerate Bouygues SA (EN.FR) and partners signed a contract to build and operate a highway in Australia for 25 years, a contract that would generate...

      October 15 2014
      Dow Jones News

      Lend Lease Sells U.K. Mall for $1.18 Billion

      SYDNEY--Australian developer Lend Lease Group (LLC.AU) sold the Bluewater shopping mall on the outskirts of London to Land Securities PLC (LAND.LN) for GBP696 million (US$1.18 billion). The deal...

      June 24 2014
      Dow Jones News

      Australian Toll Road Operator Picks Bouygues Group for A$2.65 Billion Tunnel

      By Inti Landauro PARIS--Australian toll road operator Transurban (TCL.AU) has picked a group formed by French construction firm Bouygues SA (EN.FR) and Lend Lease (LLC.AU) to build a twin motorway...

      March 27 2014
      Dow Jones News

      Blackstone Poised to Buy 7 Australian Office Towers-Source

      By Gillian Tan SYDNEY--The Blackstone Group (BX) is set to acquire seven Australian office buildings from the real estate arm of General Electric Co. (GE) for around 300 million Australian dollars...

      July 31 2013
      Dow Jones News

      Queensland Government Shortlists Abbot Point Expansion Candidates

      By Rhiannon Hoyle SYDNEY--Mining company Anglo American PLC (AAL.LN) and a separate alliance of Aurizon Holdings Ltd. (AZJ.AU) and Lend Lease Group (LLC.AU) have been shortlisted for a possible...

      April 10 2013
      Dow Jones News

      Crown to Raise Around A$400 Million Through Subordinated Notes Offer

      By David Winning SYDNEY--Crown Ltd. (CWN.AU) said Monday it plans to raise around 400 million Australian dollars (US$422.4 million) through an issue of subordinated notes, in a move to tie up...

      August 12 2012
      Dow Jones News

      UPDATE: Lend Lease, Siemens To Build A$2 Billion Australian Hospital

      Lend Lease, Siemens consortium to build A$2 billion hospital --Both companies to take equity in the project --Consortium will participate in public-private partnership --Construction expected to...

      July 18 2012
      Dow Jones News

      Lend Lease Consortium To Build A$2 Billion Sunshine Coast Hospital

      By Ray Brindal CANBERRA--Property developer and construction concern Lend Lease Corp. (LLC.AU) said Wednesday it is part of a consortium selected by Queensland Health to build the A$2 billion...

      July 18 2012
      Dow Jones News

      Three Consortia Shortlisted For Sydney Convention Centre Project

      Three consortia dominated by Lend Lease Group (LLC.AU), Brookfield Asset Management Inc. (BAM), and private contractor Laing O'Rourke have been shortlisted to build a 12-hectare convention center...

      November 30 2011
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.03-0.424929178477.0613.015.7624861507.19181445DE
      40.558.487654320996.4813.015.7619974656.94486977DE
      121.5628.51919561245.4713.015.2517135386.39216957DE
      260.69.331259720066.4315.01519717856.14758814DE
      52-0.06-0.8462623413267.0915.01523653556.48031446DE
      156-3.89-35.622710622710.9218.01521680168.03186038DE
      260-10.07-58.888888888917.119.955212092110.06915037DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MCTMetalicity Ltd
      AUD 0.034
      (1,600.00%)
      		3.15M
      1CGOOne Click Group Ltd
      AUD 0.005
      (400.00%)
      		27.68k
      ARUOAArafura Rare Earths Ltd
      AUD 0.024
      (100.00%)
      		20k
      CT1Constellation Technologies Limited
      AUD 0.002
      (100.00%)
      		1.2M
      CTTCettire Limited
      AUD 2.32
      (74.44%)
      		23.05M
      NAGONagambie Resources Limited
      AUD 0.001
      (-75.00%)
      		101.48k
      HAROHaranga Resources Ltd
      AUD 0.001
      (-50.00%)
      		250k
      DESODesoto Resources Ltd
      AUD 0.016
      (-46.67%)
      		22.5k
      SPXOASpenda Ltd
      AUD 0.003
      (-40.00%)
      		500k
      LBTOALBT Innovations
      AUD 0.005
      (-37.50%)
      		41.06k
      PYCPYC Therapeutics Limited
      AUD 0.145
      (0.00%)
      		86.35M
      TMGTrigg Minerals Ltd
      AUD 0.027
      (10.20%)
      		47.37M
      ACWActinogen Medical Limited
      AUD 0.025
      (-9.09%)
      		47.26M
      BRKBrookside Energy Limited
      AUD 0.01
      (5.26%)
      		38.23M
      SYASayona Mining Limited
      AUD 0.027
      (8.00%)
      		36.56M

      Discussion

      View Full Feed
      Seminole Red Seminole Red 3 minutes ago
      https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/461160996_3524587517838896_8247924633690711461_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=P9icNC_fnokQ7kNvgFtPGzU&_nc_ht=scontent-mia3-1.xx&_nc_gid=AnKwCgPYnWezRhmUTncHVkK&oh=00_AYACA00R1hIoXVqYM7DyA6Godk6uM8pbYnfEx80qEYDVPA&oe=66F81D2C
      One11 One11 4 minutes ago
      Probably, squeal for a meal IS Steve conboy? Bahaha..
      MGON
      Trueheart Trueheart 7 minutes ago
      What are your thoughts about the share price when the TRUSTUNITS Company reveals it's operational plans? I suspect the share price would leap.

      Trueheart
      FMNJ
      BDEZ BDEZ 8 minutes ago
      “Hey Mr. Collins…20 MILLION DEAD…you’ve killed more people than HITLER

      https://x.com/liz_churchill10/status/1837943684463001641
      BDEZ BDEZ 10 minutes ago
      Illegals go directly to a port of entry, like here at Lukeville

      https://x.com/Bubblebathgirl/status/1838031697008316450
      KeepItRealistic KeepItRealistic 11 minutes ago
      $DBGI these 🎁 prices not going to last

      1.3 million Market Cap on a company that is on the verge of turning a profit is just an opportunity for a buyer

      Even at 10x from here this company is undervalued

      Smart money is accumulating shares for the
      DBGI
      BDEZ BDEZ 11 minutes ago
      Isn’t is it crazy how the DOJ released Trump’s $150k bounty letter on the same day the NYT released polls showing Trump strongly pulling away in swing states?

      https://x.com/DC_Draino/status/1838269618030313602
      KeepItRealistic KeepItRealistic 11 minutes ago
      $DBGI these 🎁 prices not going to last

      1.3 million Market Cap on a company that is on the verge of turning a profit is just an opportunity for a buyer

      Even at 10x from here this company is undervalued

      Smart money is accumulating shares for the
      DBGI
      BDEZ BDEZ 12 minutes ago
      Kamala was working for the prosecutor who went after Michael Jackson

      https://x.com/JaymalGreen/status/1838374480323772611
      BDEZ BDEZ 12 minutes ago
      OH man pretending to be a woman has just been arrested after attempting to KIDNAP an 11 year old boy

      https://x.com/nicksortor/status/1838232770234966360
      janice shell janice shell 13 minutes ago
      Fabulous!

      https://x.com/Enezator/status/1838142301496844502
      BDEZ BDEZ 17 minutes ago
      And here is, Trump

      https://x.com/Real_RobN/status/1838376747173376443
      BDEZ BDEZ 18 minutes ago
      Tucker: “I actually don’t really want to show up in somebody else’s state and like attack their politicians…

      https://x.com/Jules31415/status/1838418592070541486
      BDEZ BDEZ 19 minutes ago
      So a foreign leader who has received billions of dollars in funding from American taxpayers, comes to our country and has the nerve to attack the GOP ticket for President?

      https://x.com/DonaldJTrumpJr/status/1838256077529326019
      zino zino 20 minutes ago
      Change name to loserswaygers.com
      IDVV
      TRUSTUNITS1000000 TRUSTUNITS1000000 21 minutes ago
      Interesting sales
      SBFM
      TRUSTUNITS1000000 TRUSTUNITS1000000 21 minutes ago
      Nice share structure
      SBFM
      TRUSTUNITS1000000 TRUSTUNITS1000000 22 minutes ago
      Interesting company, imagine any wonder drugs drug, speculating , anyone call recently
      SBFM
      TRUSTUNITS1000000 TRUSTUNITS1000000 22 minutes ago
      Up .18
      SBFM
      Goku Trader Goku Trader 23 minutes ago
      I had not logged into the WDLF shareholder website for a long time, probably over a year. I tried to login today and found my account has been blocked. I have not done anything, so I don't know why it's blocked. I was also curious about the tokens I had to see about that also. Anyone have any ideas
      WDLF
      TRUSTUNITS1000000 TRUSTUNITS1000000 23 minutes ago
      Anyone.10 from
      DCMDF
      TRUSTUNITS1000000 TRUSTUNITS1000000 24 minutes ago
      Something not right here, speculating
      DCMDF
      BDEZ BDEZ 24 minutes ago
      Meet Joseph Gannon, teacher @pvdschools in RI

      https://x.com/libsoftiktok/status/1838255563735474485

      Your Recent History

      ASX
      LLC
      Lendlease
      Delayed Upgrade Clock