ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Desoto Resources Ltd

Desoto Resources Ltd (DESO)

0.02
0.004
(25.00%)
Closed October 13 1:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.02
Bid
0.021
Ask
0.033
Volume
36,000
0.02 Day's Range 0.02
0.008 52 Week Range 0.037
Previous Close
0.016
Open
0.02
Last Trade
500
@
0.02
Last Trade Time
Average Volume (3m)
105,313
Financial Volume
-
VWAP
-

DESO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.02000DE
4-0.01-33.33333333330.030.030.016362500.02565517DE
120.00866.66666666670.0120.0330.0121053130.02818696DE
260.00981.81818181820.0110.0370.011385520.02750168DE
52-0.01-33.33333333330.030.0370.0081343310.02293552DE
156-0.013-39.39393939390.0330.0370.0081259410.02376605DE
260-0.013-39.39393939390.0330.0370.0081259410.02376605DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RMXRed Mountain Mining Ltd
AUD 0.01
(900.00%)
740.11k
PNTOAPanther Metals Ltd
AUD 0.006
(100.00%)
1M
IR1Iris Metals Ltd
AUD 0.37
(94.74%)
2.77M
BUXOBuxton Resources Limited
AUD 0.012
(50.00%)
264.71k
ASMOAustralian Strategic Materials Limited
AUD 0.06
(46.34%)
87.14k
HYTOHyTerra Ltd
AUD 0.02
(-42.86%)
800k
SI6Si6 Metals Limited
AUD 0.001
(-33.33%)
2.05M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
55.09M
RNERenu Energy Limited
AUD 0.001
(-33.33%)
329.12k
MRQMRG Metals Ltd
AUD 0.003
(-25.00%)
5.17M
LVHLiveHire Limited
AUD 0.045
(0.00%)
80.08M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
55.09M
AZYAntipa Minerals Ltd
AUD 0.027
(12.50%)
46.76M
WSRWestar Resources Limited
AUD 0.011
(22.22%)
43.4M
TMGTrigg Minerals Ltd
AUD 0.03
(-9.09%)
40.27M

Discussion

View Full Feed
SuperUnicorn66 SuperUnicorn66 6 minutes ago
For Example, in this article (very recent) it says MNP's subsidiary Petroleum Sugd is producing 10 oil fields. Please use google translate of the browser. It says MNP subsidiary produces 10 thousand tonnes of petroleum each year. That is huge? Why no benefits to long term shareholders. anyone knows?
MNAP
Nezitic Nezitic 6 minutes ago
Nobody wants my 0.0001s
PSRU
peafunke peafunke 6 minutes ago
S1 says up to 2 billion for 600k raise.

On top of that … which is doubtful they will convert but if all notes and preferred shares convert… over 100 billion shares.

RS will happen. We all know this. But hopefully that’s happens only when they get revenues and posit
TPTW
JamesF1 JamesF1 7 minutes ago
Which dopamine agonist? Mirapex? Requip? something else?
ELTP
MartinLutherKing MartinLutherKing 7 minutes ago
Our competitive advantage derives from years of work to deliver oligonucleotides (synthetic RNA) to cancer cells, a decades long challenge in the market
RNAZ
misterfishman misterfishman 10 minutes ago
Agreed i won't hold on to that one.
IGPK
Wayne R Wayne R 10 minutes ago
Actually,the guy might not care about money. Just wants it to be in a museum.

The 23,000 is probably out of pocket expenses and doesn't include the years of work to restore it.
RC_702 RC_702 10 minutes ago
I was referring to Rader 21’s post
Thanks for sharing blowing up his post.

Got to love this. If hedge realized that it was rader21 post he would have said something totally different. In my honest opinion!

He is the one who said that it was highly probable that
SFRX
Dorick Dorick 11 minutes ago
Mr. PC: And the whole "Introducing ZEROGRID" and "Earth Engine" videos are still up on the "Quantum Energy" YouTube channel. But the last video was posted 8 months ago.
FLCX
PORKER PIG - SGR PORKER PIG - SGR 11 minutes ago
So have you sold out yet? When this goes, Longs want traders who know what they are doing!! $PSRU.
PSRU
100lbStriper 100lbStriper 12 minutes ago
i'll have to pass on that...... but another thought would be. the owner could auction it off with a charity stipulation in proceeds in excess of 25k get donated to the fire company........ it could work if greed doesnt get in the way..
jour_trader jour_trader 13 minutes ago
When doing DCF modeling I usually go out 5 years. With a Vyvanse approval, we have a great future. With a Concerta and next gen (beyond CNS) positive BE trials we’re going to be blazing new trails. From what I have seen, healthcare companies in general over the past couple of years are being sold in
ELTP
Almosthere Almosthere 15 minutes ago
Thanks for reaching out to Movano Health! Since unveiling our first product, the Evie Ring, the response has been overwhelming – in the best way possible. We are receiving a significant amount of external inquiries, and are responding as quickly as we can.
All the best,
The Movano Heal
LQMT
creakyhottie creakyhottie 15 minutes ago
SLOJAB Guess he is dreaming that BMCS will be so successful, they will then help fund USEI to be successful.

Called Double Dreaming.
BMCS USEI
capgain capgain 15 minutes ago
Check this dude out, he's really good.

https://www.youtube.com/watch?v=R-hmLcsSYpA
nowwhat2 nowwhat2 16 minutes ago
Google ; How many cryptos exixt ?

The first cryptocurrency was bitcoin, which was first released as open-source software in 2009. As of June 2023, there were more than 25,000 other cryptocurrencies in the marketplace, of which more than 40 had a market capitalization exceeding $1 bill
BTCUSD
Jimmy Buffets Sister Jimmy Buffets Sister 17 minutes ago
SURPRISE
VPLM
al44 al44 18 minutes ago
Kamala Harris promises price controls … and a few unintended consequences

By John Green

The Dems aren’t calling for us to replace capitalism with communism. They know the word “communism” doesn’t inspire “hope and joy.” They just want to stop corporate greed, and are wi
MartinLutherKing MartinLutherKing 19 minutes ago
miRNA-10b has been shown to have broad applicability across over 18 + cancer types including breast, pancreatic, ovarian and colon cancer, glioblastomas and others
RNAZ
trunkmonk trunkmonk 19 minutes ago
looks like that guy is only one that can make out with wealth, he must be a libtard. Issue is, the decision has been made, even if the fine went up, its would be against Ripple pockets, including cofounder, stupid is a stupid does.
XRPUSD
MartinLutherKing MartinLutherKing 20 minutes ago
TransCode’s lead therapeutic candidate, TTX-MC138, is a targeted therapy designed to treat cancer patients with metastatic cancer, an area traditionally overlooked because, from a therapeutic perspective, non-metastatic and metastatic tumor cells are often viewed as being the same. However, despite
RNAZ

Your Recent History

Delayed Upgrade Clock