Desoto Resources Ltd (DESO)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 20 | 0.025 | 0.033 | 0.025 | 221110 | 0.03062445 | DE |
4 | 0.008 | 36.3636363636 | 0.022 | 0.033 | 0.01 | 91431 | 0.02765549 | DE |
12 | 0.019 | 172.727272727 | 0.011 | 0.037 | 0.01 | 153167 | 0.02756411 | DE |
26 | 0.015 | 100 | 0.015 | 0.037 | 0.008 | 142462 | 0.0226144 | DE |
52 | -0.003 | -9.09090909091 | 0.033 | 0.037 | 0.008 | 126788 | 0.02374824 | DE |
156 | -0.003 | -9.09090909091 | 0.033 | 0.037 | 0.008 | 126788 | 0.02374824 | DE |
260 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.