News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -2.90791599354 | 6.19 | 6.76 | 5.89 | 1162925 | 6.04203318 | DE |
| 4 | -0.45 | -6.96594427245 | 6.46 | 7.26 | 5 | 1205299 | 6.31977447 | DE |
| 12 | -0.63 | -9.48795180723 | 6.64 | 10.51 | 5 | 1003061 | 6.3168766 | DE |
| 26 | -0.82 | -12.0058565154 | 6.83 | 13.01 | 5 | 1146334 | 6.71299391 | DE |
| 52 | -0.4 | -6.24024960998 | 6.41 | 15.01 | 5 | 1553552 | 6.32704195 | DE |
| 156 | -4.27 | -41.5369649805 | 10.28 | 18.01 | 5 | 2083188 | 7.62383229 | DE |
| 260 | -10.46 | -63.5094110504 | 16.47 | 18.51 | 5 | 2067702 | 9.32125759 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 5.94 | -0.13 | -2.14 | 6.03 | 6.76 | 5.905 | 1028902 |
| 1741238100 | 6.07 | 0.1 | 1.68 | 5.96 | 6.07 | 5.89 | 1705030 |
| 1741151700 | 5.97 | -0.11 | -1.81 | 6.0599999 | 6.1 | 5.96 | 1161495 |
| 1741065300 | 6.08 | -0.06 | -0.98 | 6.15 | 6.17 | 6.08 | 784231 |
| 1740978900 | 6.14 | 0 | 0.00 | 6.19 | 6.19 | 6.05 | 1134969 |
| 1740719700 | 6.14 | 0.01 | 0.16 | 6.16 | 6.5 | 6.055 | 2939899 |
| 1740633300 | 6.13 | -0.01 | -0.16 | 6.21 | 7.25 | 6.13 | 961657 |
| 1740546900 | 6.14 | 0.05 | 0.82 | 6.09 | 6.16 | 6.0199999 | 1417185 |
| 1740460500 | 6.09 | -0.16 | -2.56 | 6.28 | 6.28 | 6.08 | 1172029 |
| 1740374100 | 6.25 | -0.07 | -1.11 | 6.3099999 | 6.38 | 6.25 | 943938 |
| 1740114900 | 6.32 | -0.15 | -2.32 | 6.39 | 7.26 | 5 | 1441509 |
| 1740028500 | 6.47 | -0.05 | -0.69 | 6.42 | 6.75 | 6.42 | 1032900 |
| 1739942100 | 6.515 | -0.2 | -2.91 | 6.74 | 6.74 | 6.5 | 1512298 |
| 1739855700 | 6.71 | -0.08 | -1.18 | 6.61 | 6.77 | 6.6 | 968765 |
| 1739769300 | 6.79 | 0.03 | 0.44 | 6.48 | 6.82 | 6.42 | 1489419 |
| 1739510100 | 6.76 | 0.15 | 2.27 | 6.71 | 6.8 | 6.66 | 1268530 |
| 1739423700 | 6.61 | 0.06 | 0.92 | 6.57 | 6.68 | 6.48 | 1449631 |
| 1739337300 | 6.55 | -0.04 | -0.61 | 6.58 | 6.59 | 6.48 | 658527 |
| 1739250900 | 6.59 | 0.06 | 0.92 | 6.5 | 6.59 | 6.5 | 640360 |
| 1739164500 | 6.53 | 0.01 | 0.15 | 6.46 | 6.57 | 6.46 | 394696 |
| 1738905300 | 6.5199999 | -0.04 | -0.61 | 6.55 | 6.58 | 6.5 | 480133 |
| 1738818900 | 6.5599999 | 0.1 | 1.63 | 6.5199999 | 6.59 | 6.5 | 817241 |
| 1738732500 | 6.455 | 0.01 | 0.23 | 6.43 | 6.48 | 6.39 | 782283 |
| 1738646100 | 6.44 | 0.06 | 0.94 | 6.49 | 6.49 | 6.39 | 583032 |
| 1738559700 | 6.38 | -0.13 | -2.00 | 6.35 | 6.44 | 6.33 | 1202773 |
| 1738300500 | 6.51 | 0.14 | 2.20 | 6.49 | 6.6 | 6.45 | 671155 |
| 1738214100 | 6.37 | -0.15 | -2.30 | 6.39 | 6.475 | 6.36 | 836535 |
| 1738127700 | 6.5199999 | 0.04 | 0.62 | 6.49 | 6.5599999 | 6.43 | 905886 |
| 1738041300 | 6.48 | 0.14 | 2.21 | 6.41 | 6.57 | 6.41 | 1514942 |
| 1737695700 | 6.34 | 0.08 | 1.28 | 6.28 | 6.38 | 6.28 | 650523 |
| 1737609300 | 6.26 | 0 | 0.00 | 6.25 | 6.34 | 6.23 | 592221 |
| 1737522900 | 6.26 | -0.12 | -1.88 | 6.36 | 6.41 | 6.26 | 425758 |
| 1737436500 | 6.38 | 0.09 | 1.43 | 6.35 | 6.5199999 | 6.29 | 745190 |
| 1737350100 | 6.29 | -0.01 | -0.16 | 6.26 | 6.34 | 6.245 | 515105 |
| 1737090900 | 6.3 | 0.05 | 0.80 | 6.25 | 7.51 | 6.235 | 598999 |
| 1737004500 | 6.25 | -0.04 | -0.64 | 6.46 | 6.5 | 6.24 | 965382 |
| 1736918100 | 6.29 | 0.02 | 0.32 | 6.2 | 6.405 | 6.19 | 805190 |
| 1736831700 | 6.2699999 | 0.12 | 1.95 | 6.21 | 6.29 | 6.18 | 558318 |
| 1736745300 | 6.15 | -0.01 | -0.16 | 6.0599999 | 6.18 | 6.01 | 1267856 |
| 1736486100 | 6.16 | 0 | 0.00 | 6.17 | 6.21 | 6.13 | 596689 |
| 1736399700 | 6.16 | -0.1 | -1.60 | 6.25 | 6.25 | 6.14 | 921327 |
| 1736313300 | 6.26 | -0.08 | -1.26 | 6.3099999 | 6.32 | 6.22 | 802765 |
| 1736226900 | 6.34 | 0.05 | 0.79 | 6.29 | 6.37 | 6.2699999 | 539374 |
| 1736140500 | 6.29 | -0.02 | -0.32 | 6.36 | 6.45 | 6.29 | 1061168 |
| 1735881300 | 6.3099999 | 0.07 | 1.12 | 6.19 | 6.34 | 6.19 | 626865 |
| 1735794900 | 6.24 | 0.01 | 0.16 | 6.35 | 6.41 | 6.13 | 522463 |
| 1735617660 | 6.23 | -0.03 | -0.48 | 6.19 | 6.29 | 6.19 | 369322 |
| 1735535700 | 6.26 | -0.06 | -0.95 | 6.24 | 6.75 | 6.195 | 700546 |
| 1735276500 | 6.32 | 0 | 0.00 | 6.28 | 6.5 | 6.26 | 498093 |
| 1735014060 | 6.32 | 0.11 | 1.77 | 6.15 | 6.32 | 6.15 | 510542 |
| 1734930900 | 6.21 | 0.14 | 2.31 | 6.09 | 6.75 | 6.09 | 684167 |
| 1734671700 | 6.07 | -0.11 | -1.78 | 6.15 | 10.51 | 5.75 | 2625697 |
| 1734585300 | 6.18 | -0.32 | -4.92 | 6.25 | 7 | 6.12 | 2688736 |
| 1734498900 | 6.5 | 0.04 | 0.62 | 6.54 | 6.58 | 6.48 | 1170011 |
| 1734412500 | 6.46 | 0 | 0.00 | 6.39 | 6.75 | 6.36 | 826020 |
| 1734326100 | 6.46 | -0.14 | -2.12 | 6.64 | 6.67 | 6.41 | 2003155 |
| 1734066900 | 6.6 | -0.11 | -1.64 | 6.69 | 6.7 | 6.6 | 872324 |
| 1733980500 | 6.71 | -0.06 | -0.89 | 6.85 | 6.87 | 6.69 | 601978 |
| 1733894100 | 6.77 | -0.05 | -0.73 | 6.79 | 6.815 | 6.73 | 662475 |
| 1733807700 | 6.82 | -0.04 | -0.58 | 6.86 | 6.89 | 6.75 | 816619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
