ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lendlease Group

Lendlease Group (LLC)

6.19
0.06
(0.98%)
Closed March 22 1:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.193.1666666666766.35.9410873036.07240104DE
4-0.23-3.582554517136.427.26511985286.10727721DE
12-0.09-1.433121019116.287.5159457886.28273149DE
26-0.97-13.54748603357.1613.01510878646.62657755DE
52-0.47-7.057057057066.6615.01515277206.30718573DE
156-4.78-43.573381950810.9718.01520590697.56953656DE
260-3.96-39.014778325110.1518.51520463619.23802749DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17425341006.190.060.986.0813.0162764205
17424477006.130.060.996.237.56.112480422
17423613006.07-0.11-1.786.096.125.952051952
17422749006.180.071.156.26.36.141159988
17421885006.110.091.416.046.126.035685778
17419293006.0250.081.265.946.045.94569055
17418429005.950.010.1766.055.95969742
17417565005.94-0.03-0.505.925.985.91001825
17416701005.97-0.04-0.675.986.035.9151192911
17415837006.010.071.185.946.55.94615574
17413245005.94-0.13-2.146.036.765.9051028902
17412381006.070.11.685.966.075.891705030
17411517005.97-0.11-1.816.05999996.15.961161495
17410653006.08-0.06-0.986.156.176.08784231
17409789006.1400.006.196.196.051134969
17407197006.140.010.166.166.56.0552939899
17406333006.13-0.01-0.166.217.256.13961657
17405469006.140.050.826.096.166.01999991417185
17404605006.09-0.16-2.566.286.286.081172029
17403741006.25-0.07-1.116.30999996.386.25943938
17401149006.32-0.15-2.326.397.2651441509
17400285006.47-0.05-0.696.426.756.421032900
17399421006.515-0.2-2.916.746.746.51512298
17398557006.71-0.08-1.186.616.776.6968765
17397693006.790.030.446.486.826.421489419
17395101006.760.152.276.716.86.661268530
17394237006.610.060.926.576.686.481449631
17393373006.55-0.04-0.616.586.596.48658527
17392509006.590.060.926.56.596.5640360
17391645006.530.010.156.466.576.46394696
17389053006.5199999-0.04-0.616.556.586.5480133
17388189006.55999990.11.636.51999996.596.5817241
17387325006.4550.010.236.436.486.39782283
17386461006.440.060.946.496.496.39583032
17385597006.38-0.13-2.006.356.446.331202773
17383005006.510.142.206.496.66.45671155
17382141006.37-0.15-2.306.396.4756.36836535
17381277006.51999990.040.626.496.55999996.43905886
17380413006.480.142.216.416.576.411514942
17376957006.340.081.286.286.386.28650523
17376093006.2600.006.256.346.23592221
17375229006.26-0.12-1.886.366.416.26425758
17374365006.380.091.436.356.51999996.29745190
17373501006.29-0.01-0.166.266.346.245515105
17370909006.30.050.806.257.516.235598999
17370045006.25-0.04-0.646.466.56.24965382
17369181006.290.020.326.26.4056.19805190
17368317006.26999990.121.956.216.296.18558318
17367453006.15-0.01-0.166.05999996.186.011267856
17364861006.1600.006.176.216.13596689
17363997006.16-0.1-1.606.256.256.14921327
17363133006.26-0.08-1.266.30999996.326.22802765
17362269006.340.050.796.296.376.2699999539374
17361405006.29-0.02-0.326.366.456.291061168
17358813006.30999990.071.126.196.346.19626865
17357949006.240.010.166.356.416.13522463
17356176606.23-0.03-0.486.196.296.19369322
17355357006.26-0.06-0.956.246.756.195700546
17352765006.3200.006.286.56.26498093
17350140606.320.111.776.156.326.15510542
17349309006.210.142.316.096.756.09684167
17346717006.07-0.11-1.786.1510.515.752625697