Coventry Group Limited (CYG)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.035 | 2.8 | 1.25 | 1.295 | 1.2 | 158158 | 1.24624996 | DE |
4 | -0.035 | -2.65151515152 | 1.32 | 1.42 | 1.2 | 117412 | 1.32555331 | DE |
12 | -0.125 | -8.86524822695 | 1.41 | 1.55 | 1.2 | 80874 | 1.37835861 | DE |
26 | -0.215 | -14.3333333333 | 1.5 | 1.66 | 1.2 | 79487 | 1.42332283 | DE |
52 | 0.1 | 8.4388185654 | 1.185 | 1.6775 | 0.95 | 52265 | 1.40309518 | DE |
156 | -0.245 | -16.0130718954 | 1.53 | 1.85 | 0.885 | 33784 | 1.34032089 | DE |
260 | 0.245 | 23.5576923077 | 1.04 | 1.85 | 0.465 | 38811 | 1.18009307 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.