ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CYG Coventry Group Limited

1.50
0.04 (2.74%)
Mar 28 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Coventry Group Limited CYG Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.04 2.74% 1.50 03:50:00
Open Price Low Price High Price Close Price Prev Close
1.50 1.50 1.51 1.50 1.46
more quote information »

CYG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.501.511.4251.484,1530.000.00%
1 Month1.421.5451.381.4618,3920.085.63%
3 Months1.491.67751.3051.5214,7430.010.67%
6 Months1.1551.67750.951.3221,7930.34529.87%
1 Year1.0251.67750.901.1926,4740.47546.34%
3 Years1.1251.850.8851.3124,7940.37533.33%
5 Years0.861.850.4651.0837,4030.6474.42%

CYG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1.46 0.00 0.00% 1.46 1.46 1.46 0.00
Mar 26 2024 1.46 0.00 0.00% 1.46 1.46 1.46 0.00
Mar 25 2024 1.46 -0.04 -2.67% 1.50 1.50 1.425 5,105
Mar 22 2024 1.50 0.00 0.00% 1.50 1.50 1.50 615
Mar 21 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0.00
Mar 20 2024 1.50 0.00 0.00% 1.50 1.50 1.495 6,740
Mar 19 2024 1.50 0.09 6.01% 1.495 1.50 1.495 7,768
Mar 18 2024 1.415 -0.04 -2.41% 1.495 1.495 1.415 9,348
Mar 15 2024 1.45 -0.05 -3.33% 1.45 1.45 1.45 112
Mar 14 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0.00
Mar 13 2024 1.50 0.01 0.67% 1.50 1.545 1.50 48,311
Mar 12 2024 1.49 0.03 2.41% 1.49 1.50 1.49 27,353
Mar 11 2024 1.455 0.06 3.93% 1.445 1.47 1.445 21,165
Mar 08 2024 1.40 -0.04 -2.78% 1.38 1.44 1.38 9,185
Mar 07 2024 1.44 0.04 2.86% 1.455 1.455 1.44 4
Mar 06 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0.00
Mar 05 2024 1.40 -0.10 -6.67% 1.46 1.46 1.40 33,728
Mar 04 2024 1.50 0.00 0.00% 1.51 1.5225 1.50 12,011
Mar 01 2024 1.50 0.10 7.14% 1.50 1.515 1.495 44,203
Feb 29 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0.00
Feb 28 2024 1.40 -0.02 -1.41% 1.42 1.42 1.40 50,227
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock