CYG

Coventry Historical Data

Company Name Stock Ticker Symbol Market Type
Coventry Group Limited CYG Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.21 23:46:15
Open Price Low Price High Price Close Price Prev Close
1.21
more quote information »

CYG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.231.251.221.227,237-0.02-1.63%
1 Month1.271.371.221.297,882-0.06-4.72%
3 Months1.281.371.1051.2513,241-0.07-5.47%
6 Months1.621.721.1051.3713,326-0.41-25.31%
1 Year1.481.851.1051.5320,624-0.27-18.24%
3 Years0.901.850.4651.0939,7040.3134.44%
5 Years0.811.850.4651.0739,9700.4049.38%

CYG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 17 2022 1.21 -0.01 -0.82% 1.24 1.24 1.21 2,070
Aug 16 2022 1.22 0.00 0.0% 1.22 1.22 1.22 0.00
Aug 15 2022 1.22 -0.01 -0.81% 1.235 1.24 1.22 3,138
Aug 12 2022 1.23 0.01 0.82% 1.23 1.23 1.23 1,041
Aug 11 2022 1.22 0.00 0.0% 1.22 1.22 1.22 0.00
Aug 10 2022 1.22 -0.03 -2.01% 1.23 1.25 1.22 17,532
Aug 09 2022 1.245 0.02 1.22% 1.245 1.245 1.245 4
Aug 08 2022 1.23 -0.02 -1.6% 1.235 1.25 1.22 9,953
Aug 05 2022 1.25 0.02 1.63% 1.25 1.25 1.25 5,970
Aug 04 2022 1.23 -0.03 -2.38% 1.22 1.25 1.22 6,882
Aug 03 2022 1.26 0.03 2.86% 1.26 1.26 1.26 2
Aug 02 2022 1.225 -0.08 -5.77% 1.245 1.245 1.225 8,312
Aug 01 2022 1.30 0.00 0.0% 1.30 1.30 1.30 16
Jul 29 2022 1.30 0.00 0.0% 1.30 1.30 1.30 0.00
Jul 28 2022 1.30 0.00 0.0% 1.30 1.30 1.30 0.00
Jul 27 2022 1.30 0.00 0.0% 1.30 1.30 1.30 0.00
Jul 26 2022 1.30 0.00 0.0% 1.30 1.30 1.30 786
Jul 25 2022 1.30 -0.07 -5.11% 1.32 1.32 1.30 5,500
Jul 22 2022 1.37 0.10 7.87% 1.27 1.37 1.27 48,298
Jul 21 2022 1.27 0.00 0.0% 1.24 1.27 1.22 10,371
Jul 20 2022 1.27 0.05 4.1% 1.27 1.27 1.27 420
Jul 19 2022 1.22 -0.02 -1.61% 1.30 1.30 1.22 101,609
Jul 18 2022 1.24 0.00 0.0% 1.24 1.24 1.24 0.00
See More Historical Prices »


Your Recent History
ASX
CYG
Coventry
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now