Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Coventry Group Limited | CYG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.50 | 1.50 | 1.51 | 1.50 | 1.46 |
CYG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.50 | 1.51 | 1.425 | 1.48 | 4,153 | 0.00 | 0.00% |
1 Month | 1.42 | 1.545 | 1.38 | 1.46 | 18,392 | 0.08 | 5.63% |
3 Months | 1.49 | 1.6775 | 1.305 | 1.52 | 14,743 | 0.01 | 0.67% |
6 Months | 1.155 | 1.6775 | 0.95 | 1.32 | 21,793 | 0.345 | 29.87% |
1 Year | 1.025 | 1.6775 | 0.90 | 1.19 | 26,474 | 0.475 | 46.34% |
3 Years | 1.125 | 1.85 | 0.885 | 1.31 | 24,794 | 0.375 | 33.33% |
5 Years | 0.86 | 1.85 | 0.465 | 1.08 | 37,403 | 0.64 | 74.42% |
CYG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
Mar 26 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
Mar 25 2024 | 1.46 | -0.04 | -2.67% | 1.50 | 1.50 | 1.425 | 5,105 |
Mar 22 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 615 |
Mar 21 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
Mar 20 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.495 | 6,740 |
Mar 19 2024 | 1.50 | 0.09 | 6.01% | 1.495 | 1.50 | 1.495 | 7,768 |
Mar 18 2024 | 1.415 | -0.04 | -2.41% | 1.495 | 1.495 | 1.415 | 9,348 |
Mar 15 2024 | 1.45 | -0.05 | -3.33% | 1.45 | 1.45 | 1.45 | 112 |
Mar 14 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
Mar 13 2024 | 1.50 | 0.01 | 0.67% | 1.50 | 1.545 | 1.50 | 48,311 |
Mar 12 2024 | 1.49 | 0.03 | 2.41% | 1.49 | 1.50 | 1.49 | 27,353 |
Mar 11 2024 | 1.455 | 0.06 | 3.93% | 1.445 | 1.47 | 1.445 | 21,165 |
Mar 08 2024 | 1.40 | -0.04 | -2.78% | 1.38 | 1.44 | 1.38 | 9,185 |
Mar 07 2024 | 1.44 | 0.04 | 2.86% | 1.455 | 1.455 | 1.44 | 4 |
Mar 06 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
Mar 05 2024 | 1.40 | -0.10 | -6.67% | 1.46 | 1.46 | 1.40 | 33,728 |
Mar 04 2024 | 1.50 | 0.00 | 0.00% | 1.51 | 1.5225 | 1.50 | 12,011 |
Mar 01 2024 | 1.50 | 0.10 | 7.14% | 1.50 | 1.515 | 1.495 | 44,203 |
Feb 29 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
Feb 28 2024 | 1.40 | -0.02 | -1.41% | 1.42 | 1.42 | 1.40 | 50,227 |