| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coventry Group Limited | CYG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.21 | 23:46:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.21 |
CYG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.25 | 1.22 | 1.22 | 7,237 | -0.02 | -1.63% |
| 1 Month | 1.27 | 1.37 | 1.22 | 1.29 | 7,882 | -0.06 | -4.72% |
| 3 Months | 1.28 | 1.37 | 1.105 | 1.25 | 13,241 | -0.07 | -5.47% |
| 6 Months | 1.62 | 1.72 | 1.105 | 1.37 | 13,326 | -0.41 | -25.31% |
| 1 Year | 1.48 | 1.85 | 1.105 | 1.53 | 20,624 | -0.27 | -18.24% |
| 3 Years | 0.90 | 1.85 | 0.465 | 1.09 | 39,704 | 0.31 | 34.44% |
| 5 Years | 0.81 | 1.85 | 0.465 | 1.07 | 39,970 | 0.40 | 49.38% |
CYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17 2022 | 1.21 | -0.01 | -0.82% | 1.24 | 1.24 | 1.21 | 2,070 |
| Aug 16 2022 | 1.22 | 0.00 | 0.0% | 1.22 | 1.22 | 1.22 | 0.00 |
| Aug 15 2022 | 1.22 | -0.01 | -0.81% | 1.235 | 1.24 | 1.22 | 3,138 |
| Aug 12 2022 | 1.23 | 0.01 | 0.82% | 1.23 | 1.23 | 1.23 | 1,041 |
| Aug 11 2022 | 1.22 | 0.00 | 0.0% | 1.22 | 1.22 | 1.22 | 0.00 |
| Aug 10 2022 | 1.22 | -0.03 | -2.01% | 1.23 | 1.25 | 1.22 | 17,532 |
| Aug 09 2022 | 1.245 | 0.02 | 1.22% | 1.245 | 1.245 | 1.245 | 4 |
| Aug 08 2022 | 1.23 | -0.02 | -1.6% | 1.235 | 1.25 | 1.22 | 9,953 |
| Aug 05 2022 | 1.25 | 0.02 | 1.63% | 1.25 | 1.25 | 1.25 | 5,970 |
| Aug 04 2022 | 1.23 | -0.03 | -2.38% | 1.22 | 1.25 | 1.22 | 6,882 |
| Aug 03 2022 | 1.26 | 0.03 | 2.86% | 1.26 | 1.26 | 1.26 | 2 |
| Aug 02 2022 | 1.225 | -0.08 | -5.77% | 1.245 | 1.245 | 1.225 | 8,312 |
| Aug 01 2022 | 1.30 | 0.00 | 0.0% | 1.30 | 1.30 | 1.30 | 16 |
| Jul 29 2022 | 1.30 | 0.00 | 0.0% | 1.30 | 1.30 | 1.30 | 0.00 |
| Jul 28 2022 | 1.30 | 0.00 | 0.0% | 1.30 | 1.30 | 1.30 | 0.00 |
| Jul 27 2022 | 1.30 | 0.00 | 0.0% | 1.30 | 1.30 | 1.30 | 0.00 |
| Jul 26 2022 | 1.30 | 0.00 | 0.0% | 1.30 | 1.30 | 1.30 | 786 |
| Jul 25 2022 | 1.30 | -0.07 | -5.11% | 1.32 | 1.32 | 1.30 | 5,500 |
| Jul 22 2022 | 1.37 | 0.10 | 7.87% | 1.27 | 1.37 | 1.27 | 48,298 |
| Jul 21 2022 | 1.27 | 0.00 | 0.0% | 1.24 | 1.27 | 1.22 | 10,371 |
| Jul 20 2022 | 1.27 | 0.05 | 4.1% | 1.27 | 1.27 | 1.27 | 420 |
| Jul 19 2022 | 1.22 | -0.02 | -1.61% | 1.30 | 1.30 | 1.22 | 101,609 |
| Jul 18 2022 | 1.24 | 0.00 | 0.0% | 1.24 | 1.24 | 1.24 | 0.00 |