ProShares Ultra Bloomber... Stock Quote BOIL - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Bloomberg Natural Gas New (BOIL) Quote

ProShares Ultra Bloomberg Natural Gas New (BOIL)

11.32

1.01

(9.80%)

At close: September 23 4:00PM

Delayed by 15 minutes

11.28

-0.04

( -0.35% )

After Hours: 6:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

11.28

Bid

-

Ask

-

Volume

17,822,079

10.5523 Day's Range 11.32

8.1307 52 Week Range 72.78

Market Cap

Previous Close

10.31

Open

10.61

Last Trade

Last Trade Time

17:59:43

Financial Volume

$ 197,385,353

VWAP

11.0753

Average Volume (3m)

12,058,786

Shares Outstanding

25,569,000

Dividend Yield

-

PE Ratio

-0.17

Earnings Per Share (EPS)

-66.68

Revenue

34.93M

Net Profit

-1.7B

ProShares Ultra Bloomberg Natural Gas seeks daily investment results before fees and expenses that correspond to two times 2x the daily performance of the Bloomberg Natural Gas Subindex ProShares Ultra Bloomberg Natural Gas seeks daily investment results before fees and expenses that correspond to two times 2x the daily performance of the Bloomberg Natural Gas Subindex

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.proshares.com

Headquarters

Wilmington, Delaware, USA

Founded

-

ProShares Ultra Bloomberg Natural Gas New is listed in the Trust,ex Ed,religious,charty sector of the American Stock Exchange with ticker BOIL. The last closing price for ProShares Ultra Bloomber... was $10.31. Over the last year, ProShares Ultra Bloomber... shares have traded in a share price range of $ 8.1307 to $ 72.78.

ProShares Ultra Bloomber... currently has 25,569,000 shares outstanding. The market capitalization of ProShares Ultra Bloomber... is $263.62 million. ProShares Ultra Bloomber... has a price to earnings ratio (PE ratio) of -0.17.

Natural Gas ETFs Jump on Hopes of Stockpile Plunge - ETF News And Commentary

While the bout of extreme weather across much of the United States may have derailed job growth and snarled air travel, it is certainly helping to boost the outlook for natural gas. The popular...

Natural Gas ETFs Jump on Hopes of Warm Weather - ETF News And Commentary

Although temperatures are quite cool here in Chicago, there is some hope that temperatures will get back into the 70’s later in the week. There is also speculation that other major markets...

Natural Gas ETFs Slide on Bearish Storage Report - ETF News And Commentary

Natural gas had managed to resist the commodity trend to start 2013, as the product gained significantly to begin the year. However, the good days now seem to be over for natural gas investors...

Natural Gas ETFs Soaring in 2013 - ETF News And Commentary

As many investors know, natural gas ETFs like UNG have been terrible performers over the long haul. These funds aren’t inherently bad though, they are just troubled by a big slope on the...

The Comprehensive Guide to Natural Gas ETFs - ETF News And Commentary

Natural gas prices have fallen about 80% since their 2008 peak. The commodity remained under pressure as new supplies of the key fuel were continuously brought online, making the historic...

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.21	24.3660418964	9.07	11.37	8.7	11161509	9.64368799	SP
4	2.17	23.8199780461	9.11	11.37	8.26	11562923	9.16962664	SP
12	-3.819	-25.2930657659	15.099	15.325	8.1307	12058786	10.12041053	SP
26	-2.34	-17.1806167401	13.62	24.72	8.1307	10485004	13.040999	SP
52	-41.69	-78.7049273173	52.97	72.78	8.1307	9402732	20.11740778	SP
156	-48.46	-81.1181787747	59.74	140.5005	2.28	14485028	13.99632256	SP
260	-3.96	-25.9842519685	15.24	140.5005	2.28	9015546	14.54997422	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSSMaison Solutions Inc	$ 1.70 (137.76%)	10.3M
HSCSHeart Test Laboratories Inc	$ 4.38 (48.98%)	465.03k
LGHLWLion Group Holding Ltd	$ 0.0084 (31.25%)	56.98k
EDUCEducational Development Corporation	$ 2.52 (25.37%)	2.3M
LBRDALiberty Broadband Corporation	$ 73.30 (22.43%)	90.47k
BIVIBioVie Inc	$ 1.39 (-50.36%)	282.65k
EJHE Home Household Service Holdings Ltd	$ 0.0895 (-12.34%)	2.18M
MKDWMKDWELL Tech Inc	$ 1.14 (-12.31%)	5.09k
XPONExpion360 Inc	$ 0.1037 (-11.37%)	5.48M
JFBRJeffs Brands Ltd	$ 0.3399 (-10.55%)	94.09k
LUXHLuxUrban Hotels Inc	$ 0.105 (13.76%)	14.15M
MSSMaison Solutions Inc	$ 1.70 (137.76%)	10.3M
BLUEbluebird bio Inc	$ 0.5195 (6.26%)	8.57M
CMCSAComcast Corporation	$ 40.73 (0.00%)	6.29M
CSCOCisco Systems Inc	$ 52.29 (0.19%)	5.81M

Dubster watching

Dubster watching 8 hours ago

Dubster watching

Dubster watching 3 days ago

Selling a bit at these pops!

Dubster watching

Dubster watching 3 days ago

Really enjoying this run up! $$
Did you know that conventional fuels are still the powering source for the world by 93% or so?
Even the most of the stupid electric golf carts called cars these days are powered the same old ways.

Dubster watching

Dubster watching 1 week ago

Dubster watching

Dubster watching 2 weeks ago

Moving up stealthier than past seasons.
Fine with me.
Steady is healthy

Bountiful_Harvest

Bountiful_Harvest 1 month ago

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=BOIL&insttype=Fund

Dubster watching

Dubster watching 1 month ago

My re-load feels/looks good!

Dragonfart

Dragonfart 2 months ago

Bottom is in already. Should go back up.

Dubster watching

Dubster watching 2 months ago

Dubster watching

Dubster watching 2 months ago

Selling small lots from 10.02+

DBS

DBS 2 months ago

I knew I didn't like it in the high $9's. Tempting...

Dubster watching

Dubster watching 2 months ago

$8.72 and lower are the targets.

Dubster watching

Dubster watching 2 months ago

Nebuchadnezzar

Nebuchadnezzar 2 months ago

go under $9 so i can buy again

DBS

DBS 2 months ago

Out at 9.70 for a small loss. Don't like it.

DBS

DBS 2 months ago

Back in at 9.77 average. Bidding 9.60’s.

DBS

DBS 2 months ago

Out at 11.53. Didn’t want to get greedy.

IndependenceWay

IndependenceWay 2 months ago

How to invest in Natural Gas for longer term (months / years)? (NG1! or another way?)

From my understanding, I can go long on NG1! futures with Schwab, but that's more for short term trading, (days / weeks).

For holding the position for months (or even years), would I use the same method, or is there a better way?

DBS

DBS 2 months ago

Wow, leave for a minute and missed the 9.60's! :(

DBS

DBS 2 months ago

Well, after a long wait, jumped back in at 9.84 average.Just filled last traunch at 9.80.

govprs

govprs 2 months ago

Dragonfart

Dragonfart 2 months ago

Black widow strikes again

govprs

govprs 2 months ago

Wow this sell off was a huge surprise for me. Will be adding this week. Heat is not going away and this winter will be a lot colder then last in my opinion

dealerschool2006

dealerschool2006 2 months ago

Bot BOIL Aug 16 '24 $17 Call @ 0.37 ... underlying price was 12.31...

dealerschool2006

dealerschool2006 2 months ago

Bot BOIL Aug 16 '24 $18 Call @ $0.26 partial fill ... spread changed after transaction...will wait for tomorrow....

dealerschool2006

dealerschool2006 2 months ago

nothing is priced in...#natgas continues to fall and so does $BOIL...maybe bottom tomorrow...I'm looking @ Aug 16 options @ 18 ...seems to be best value....waiting to see if underlying price goes below 12 to get in cheaper...

Dubster watching

Dubster watching 2 months ago

Agree, all they can do to make it go lower is priced in. IMHO

One major “incident” and all prices of commodities and energy will skyrocket

dealerschool2006

dealerschool2006 2 months ago

looks like $BOIL and #natgas has bottomed out...

Dragonfart

Dragonfart 3 months ago

Pure manipulation, when the storage is at highest the price goes up, and now its coming down the price goes down. No reason or logic with this thing, just whatever the big money wants to either drive it up or down.

govprs

govprs 3 months ago

Geez what caused the sell off in NatGas?

Dubster watching

Dubster watching 3 months ago

$16.46 filled!
Its time to run

Marketwise

Marketwise 3 months ago

Fear God and serve Him......

Dubster watching

Dubster watching 3 months ago

$$ going to pop!

Dubster watching

Dubster watching 3 months ago

make it happen

make it happen 3 months ago

3x this unless the gov really says fuck everyone and everything that touches natgas lol the price is low hasn't had any blow off in years while nag gas is rising this coil is getting sprung

make it happen

make it happen 3 months ago

From low I'm saying imo

govprs

govprs 3 months ago

500% from here? So $100?

Dubster watching

Dubster watching 3 months ago

Loading back up

make it happen

make it happen 3 months ago

Dec. 2021 to June 2022 ran over 500%. I believe we're in the position to do something just like that.

Brokemillwright

Brokemillwright 3 months ago

We miss your useless buy and sell BOIL updates. Perhaps that's why day traders stastically don't make money long term lol. Keep up the facade hypocrite!

starkd748

starkd748 3 months ago

I see 36 39.00 then retrace

Dubster watching

Dubster watching 3 months ago

GL
I let go way too soon.
I’ll be back!

starkd748

starkd748 3 months ago

I loaded up easy money

Brokemillwright

Brokemillwright 3 months ago

Why so quite dubby? Didn't nail the top? Aren't as smart as you think you are eh? Damn $17 and missed out on $22+

make it happen

make it happen 3 months ago

I think well beyond that. I think we get a run like 2021 December to June 2022.

govprs

govprs 4 months ago

Absolutely and watch the next 60-90 days. Boil going to 50 by end of summer.

DBS

DBS 4 months ago

Good Job! It's been a very nice 30 days here from the $13's!

Brokemillwright

Brokemillwright 4 months ago

Your pretty good at deflecting, nevermind selling while you broke even thinking you mail every top and endless bottom. Hooked on phonics willy wurked fir me. Heck yeah spelling is hard, 1) auto correct (getting paid right now on that job your try shaming me for having) 2) I make well over six figures a year with a high school diploma. Stock up on those blankets for this winter, be careful of where you get em tho. History hasn't been kind in that area lol

Dubster watching

Dubster watching 4 months ago

Spelling is hard huh?

qui·et
adjective
1.
making little or no noise.

2.
carried out discreetly, secretly, or with moderation.

Brokemillwright

Brokemillwright 4 months ago

Pretty quite as you watched it hit $20 lol

ProShares Ultra Bloomber...

Delayed Upgrade Clock