Virtue Player PointsVPP

$ 0.046981

-0.000549

(

-1.16%

)

Official Links

Website

Source Code

Info

Rank 4021

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

23:33:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.089173

Fully Diluted Market Cap

$ 23,490,260

Genesis Date

4/19/2018

Days Range 0.046638-0.048231

52 Weeks Range 0.036514-0.107141

Circulating Supply 0 / 500,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.61E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745712123	VPP/ETH	https://info.uniswap.org/#/tokens/0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e	ETH	1	https://info.uniswap.org/#/tokens/0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VPP/ETH	https://v2.info.uniswap.org/token/0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e	ETH	2	https://v2.info.uniswap.org/token/0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e	-
0.00227	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745712138	VPP/USDT	https://exchange.latoken.com/exchange/VPP-USDT	USDT	3	https://exchange.latoken.com/exchange/VPP-USDT	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04208938	0.00489114	11.6208411718	0.03859694	0.04796162	0	CX
4	0.04766877	-0.00068825	-1.44381740918	0.0365139	0.05258575	0	CX
12	0.08148367	-0.03450315	-42.3436376884	0.0365139	0.08248826	0	CX
26	0.06463821	-0.01765769	-27.3177273938	0.0365139	0.1071405	0	CX
52	0.05621275	-0.00923223	-16.423729492	0.0365139	0.1071405	0.00671127	CX
156	0.00650524	0.04047528	622.195030468	0.00598123	0.1071405	0.80192124	CX
260	0.00650524	0.04047528	622.195030468	0.00598123	0.1071405	0.80192124	CX

Virtue Poker is a decentralized platform that uses the Ethereum blockchain and P2P networking to provide safe and secure online poker. Virtue Poker also launched Virtue Gaming: a free-to-play play-to-earn platform that is combined with Virtue Poker creating the first legal global player pool.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745711400	0.04752105	0.00084564	1.81	0.04680956	0.04796162	0.04651803
1745625000	0.04667541	0.0004745	1.03	0.04620378	0.04766564	0.04544218
1745538600	0.04620091	0.00637466	16.01	0.04357656	0.04639144	0.03859694
1745452200	0.03982625	0	0.00	0.04357656	0.04357656	0.03859694
1745365800	0.03982625	-0.001266	-3.08	0.04357656	0.04357656	0.03859694
1745279400	0.0410921	-0.000283	-0.68	0.04156529	0.04321507	0.04092532
1745193000	0.04137554	-0.000795	-1.89	0.04208938	0.0422465	0.04089478
1745106600	0.04217055	0.00066477	1.60	0.04147107	0.04232323	0.04138859
1745020200	0.04150578	0.00020253	0.49	0.041339	0.04176	0.0410874
1744933800	0.04130325	9.2E-5	0.22	0.04126201	0.04214941	0.04083162
1744847400	0.04121137	-0.00023	-0.55	0.04133013	0.04203091	0.04023837
1744761000	0.04144158	-0.000805	-1.91	0.0423676	0.04331138	0.04142096
1744674600	0.04224676	0.00069139	1.66	0.04166786	0.04405549	0.04166786
1744588200	0.04155537	-0.001419	-3.30	0.04292379	0.04299061	0.04092506
1744501800	0.04297417	0.00205198	5.01	0.040906	0.04348782	0.04036756
1744415400	0.04092219	0.00106227	2.67	0.03974247	0.04144445	0.0393066
1744329000	0.03985992	-0.003545	-8.17	0.04357656	0.04357656	0.03859694
1744242600	0.04340508	-0.006557	-13.12	0.04759335	0.05023179	0.0365139
1744156200	0.04996244	0	0.00	0.04759335	0.05023179	0.04752705
1744069800	0.04996244	0	0.00	0	0	0
1743983400	0.04996244	0	0.00	0	0	0
1743897000	0.04996244	0.00268934	5.69	0.04759335	0.05023179	0.04752705
1743810600	0.0472731	-0.000204	-0.43	0.04746833	0.04786792	0.04607328
1743724200	0.04747746	0.00052826	1.13	0.04677302	0.04808194	0.04581019
1743637800	0.0469492	-0.00286	-5.74	0.04977844	0.05067471	0.04652768
1743551400	0.0498095	0.00222268	4.67	0.04759335	0.05023179	0.04752705
1743465000	0.04758682	0.00052591	1.12	0.05223575	0.05258575	0.04642015
1743378600	0.04706091	-0.000545	-1.14	0.04766877	0.04818242	0.04636769
1743292200	0.04760561	-0.001896	-3.83	0.04947463	0.04989484	0.04709457
1743205800	0.04950126	-0.002728	-5.22	0.05223575	0.05258575	0.04867389
1743119400	0.05222975	-0.000116	-0.22	0.05243724	0.0531657	0.05191629
1743033000	0.05234537	-0.001608	-2.98	0.05388893	0.05422692	0.05174429
1742946600	0.05395365	-9.9E-5	-0.18	0.05430653	0.05467401	0.05327558
1742860200	0.05405231	0.00200578	3.85	0.05220339	0.0548575	0.05167173
1742773800	0.05204653	0.00042073	0.81	0.05168687	0.05271469	0.05167617
1742687400	0.0516258	0.0003213	0.63	0.05130477	0.05231066	0.05130477
1742601000	0.0513045	-0.000323	-0.63	0.05181293	0.05206401	0.05059719
1742514600	0.05162736	-0.002206	-4.10	0.0537138	0.05392103	0.05098739
1742428200	0.05383333	0.00351802	6.99	0.05048784	0.05398002	0.0503208
1742341800	0.05031531	-8.4E-5	-0.17	0.05030331	0.05048262	0.04890357
1742255400	0.05039936	0.00117189	2.38	0.04983351	0.05089395	0.04844421
1742169000	0.04922747	-0.001384	-2.73	0.05054813	0.05065305	0.04859402
1742082600	0.05061129	0.00067234	1.35	0.04992538	0.05098504	0.04970849
1741996200	0.04993895	0.00129456	2.66	0.04863526	0.05075432	0.04860498
1741909800	0.04864439	-0.001099	-2.21	0.04983351	0.04996949	0.04760144
1741823400	0.04974346	-0.000404	-0.81	0.05010443	0.05097878	0.04786713
1741737000	0.05014775	0.00103356	2.10	0.04853895	0.0511834	0.04627869
1741650600	0.04911419	-0.003325	-6.34	0.05652477	0.0589197	0.04727754
1741564200	0.05243959	-0.004822	-8.42	0.05742522	0.05765881	0.05208437
1741477800	0.05726183	0.00148431	2.66	0.05577387	0.05822544	0.05497025
1741391400	0.05577752	-0.001732	-3.01	0.05652477	0.0589197	0.05518714
1741305000	0.05750952	-0.001183	-2.02	0.05849871	0.06054573	0.05689695
1741218600	0.05869263	0.00203997	3.60	0.05652477	0.05921907	0.05624993
1741132200	0.05665266	0.00041578	0.74	0.05594587	0.05793495	0.05251685
1741045800	0.05623688	-0.00943	-14.36	0.06566786	0.06586909	0.05476589
1740959400	0.06566681	0.00802601	13.92	0.05780079	0.06654247	0.0568377
1740873000	0.0576408	-0.00067	-1.15	0.0582411	0.05946154	0.05599546
1740786600	0.05831105	-0.001784	-2.97	0.06019834	0.06027038	0.05427129
1740700200	0.06009472	-0.000701	-1.15	0.06111393	0.06205536	0.05838961
1740613800	0.06079603	-0.004396	-6.74	0.06508844	0.06529332	0.05907056
1740527400	0.06519231	-0.000476	-0.72	0.06566786	0.06598967	0.06123843
1740441000	0.06566864	-0.007908	-10.75	0.0680795	0.07140907	0.06517039
1740354600	0.07357694	0.00137912	1.91	0.07215736	0.07411721	0.07168547
1740268200	0.07219782	0.00275355	3.97	0.06945888	0.0729495	0.06930907
1740181800	0.06944427	-0.002125	-2.97	0.07147511	0.07417332	0.06833397
1740095400	0.07156959	0.00071201	1.00	0.07089282	0.07223775	0.07070933
1740009000	0.07085758	0.00129482	1.86	0.06968595	0.07139994	0.06932838
1739922600	0.06956276	-0.001966	-2.75	0.07159725	0.07177917	0.06804087
1739836200	0.07152861	0.00209009	3.01	0.0680795	0.07431609	0.06721924
1739749800	0.06943852	-0.000784	-1.12	0.07031	0.07113555	0.06933517
1739663400	0.07022257	-0.000926	-1.30	0.07115094	0.07149155	0.06987753
1739577000	0.07114886	0.00129326	1.85	0.06976556	0.07277175	0.06956015
1739490600	0.0698556	-0.001531	-2.14	0.07138689	0.07193133	0.06821156
1739404200	0.07138663	0.00340631	5.01	0.0680795	0.0728524	0.06679877
1739317800	0.06798032	-0.001416	-2.04	0.06954475	0.07109927	0.06744579
1739231400	0.06939676	0.00073576	1.07	0.07281404	0.07453298	0.06864926
1739145000	0.068661	-0.000174	-0.25	0.06868215	0.06999289	0.06626137
1739058600	0.06883535	0.00032573	0.48	0.06846264	0.06949255	0.06759717
1738972200	0.06850962	-0.001407	-2.01	0.07035933	0.07303432	0.06702636
1738885800	0.06991641	-0.002824	-3.88	0.07281404	0.07453298	0.06960635
1738799400	0.07274017	0.00172129	2.42	0.0712081	0.07367534	0.07083513
1738713000	0.07101888	-0.004198	-5.58	0.0752583	0.07543813	0.06882048
1738626600	0.07521732	0.00096048	1.29	0.07450453	0.07611543	0.06503363
1738540200	0.07425684	-0.007356	-9.01	0.08148367	0.08248826	0.07199189
1738453800	0.08161261	-0.004207	-4.90	0.08615035	0.08685584	0.08100526
1738367400	0.08581967	0.00092525	1.09	0.08489259	0.08969682	0.08389845
1738281000	0.08489442	0.00350575	4.31	0.08117517	0.08568342	0.08072469
1738194600	0.08138867	0.00123401	1.54	0.080661	0.08265843	0.07990201
1738108200	0.08015466	-0.002508	-3.03	0.08352208	0.08406679	0.07938915
1738021800	0.08266235	-0.001823	-2.16	0.08605483	0.08907016	0.07923881
1737935400	0.08448543	-0.002245	-2.59	0.08648548	0.08768529	0.08448543
1737849000	0.08673082	0.00028789	0.33	0.08640065	0.0874162	0.08544096