ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MEMEUSD Memecoin

0.019509
-0.000387 (-1.95%)
07:08:40 - Realtime Data

Period:

Draw Mode:

Volume 16.20
Bid Price
Ask Price
News -
Day High 0.020393

Low
0.015943

52 Week Range

High
135.16

Day Low 0.019466
Name Symbol Market Market Cap ($) Algorithm
Memecoin MEMEUSD Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.000387 -1.95% 0.019509
Open High Low Prev. Close 52 Week Range
0.019935 0.020393 0.019466 0.019897 0.015943 - 135.16
Exchange Time Size Trade Price Currency
UNSW3 07:04:11 0.004513 0.019535 USD
Price x Volume Volume Base Symbol Related Pairs
0.323289 16.20 MEME MEMEEUR MEMEGBP MEMEBTC

Memecoin News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No MEMEUSD Message Board. Create One! See More Posts on MEMEUSD Message Board See More Message Board Posts

Historical MEMEUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0197110.0201620.01594324.15-0.000201-1.02%
1 Month0.0296420.0327430.015943244.24-0.010133-34.18%
3 Months0.0412690.0443350.015943286.45-0.02176-52.73%
6 Months0.0292280.055240.015943354.67-0.009719-33.25%
1 Year134.55135.160.015943410.47-134.53-99.99%
3 Years284.34203,419.380.015943255.44-284.32-99.99%
5 Years0.029988203,419.380.001676219,085.17-0.010478-34.94%

Your Recent History

Delayed Upgrade Clock