ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

MEMEUSD Memecoin

0.021087
0.000416 (2.01%)
18:34:08 - Realtime Data

Period:

Draw Mode:

Volume 71.80
Bid Price
Ask Price
News -
Day High 0.021632

Low
0.019982

52 Week Range

High
135.16

Day Low 0.020667
Name Symbol Market Market Cap ($) Algorithm
Memecoin MEMEUSD Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.000416 2.01% 0.021087
Open High Low Prev. Close 52 Week Range
0.020669 0.021632 0.020667 0.020672 0.019982 - 135.16
Exchange Time Size Trade Price Currency
UNSW3 18:31:59 0.886981 0.021037 USD
Price x Volume Volume Base Symbol Related Pairs
1.54 71.80 MEME MEMEEUR MEMEGBP MEMEBTC

Memecoin News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No MEMEUSD Message Board. Create One! See More Posts on MEMEUSD Message Board See More Message Board Posts

Historical MEMEUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0254450.0271580.020115278.02-0.004358-17.13%
1 Month0.0261490.0327430.020115317.71-0.005061-19.36%
3 Months0.0348880.0443350.019982310.80-0.013801-39.56%
6 Months0.035243135.160.019982364.93-0.014155-40.17%
1 Year134.55135.160.019982420.98-134.52-99.98%
3 Years948.52203,419.380.019982256.68-948.50-100.00%
5 Years0.030972203,419.380.001676231,872.31-0.009884-31.91%

Your Recent History

Delayed Upgrade Clock