MemecoinMEME

$ 0.019554

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 947

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

18:20:35

Volume (24h)

$ 24,024,285

Last Trade Size

0.200

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.018501

Fully Diluted Market Cap

$ 1,349,207,370

Genesis Date

Days Range 0.019554-0.019554

52 Weeks Range 0.01266-0.05524

Circulating Supply 0 / 69,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.010689	HTX	54666.1668	/cdn/crypto/logos/exchanges/HUOB.png	$ 583.94	1735257813	MEME/USDT	https://www.huobi.com/en-us/exchange/meme_usdt	USDT	1	https://www.huobi.com/en-us/exchange/meme_usdt	100	Recently
0.01058	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735257812	MEMECOIN/USDT	https://www.lbank.info/exchange/memecoin/usdt	USDT	2	https://www.lbank.info/exchange/memecoin/usdt	0	Recently
0.010598	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735257721	MEME/USDT	https://www.digifinex.com/en-ww/trade/USDT/MEME	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/MEME	0	Recently
0.010526	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735257731	MEME/USDT	https://trade.kucoin.com/MEME-USDT	USDT	4	https://trade.kucoin.com/MEME-USDT	0	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MEME/USDT	https://hitbtc.com/MEME-to-USDT	USDT	5	https://hitbtc.com/MEME-to-USDT	0	-
5.87E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735257723	MEME/ETH	https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74	ETH	6	https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74	0	Recently
0.01062	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1735257764	MEME/USDT	https://www.binance.com/en/trade/MEME_USDT	USDT	7	https://www.binance.com/en/trade/MEME_USDT	0	Recently
0.010569	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735257731	MEME/USDT	https://gate.io/trade/MEME_USDT	USDT	8	https://gate.io/trade/MEME_USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02124259	-0.00168886	-7.95034880398	0.01781908	0.02181333	217.87374554	CX
4	0.0214316	-0.00187787	-8.76215494877	0.01781908	0.02409635	163.40530916	CX
12	0.01990282	-0.00034909	-1.75397255263	0.01358224	0.02409635	215.31052501	CX
26	0.01971062	-0.00015689	-0.79596684427	0.01265965	0.02409635	207.21687755	CX
52	0.03072176	-0.01116803	-36.3521816458	0.01265965	0.0552398	278.76409424	CX
156	646.20341556	-646.18386183	-99.9969740596	0.01265965	211564.006426	119.12514732	CX
260	0.00834284	0.01121089	134.377382282	0.00234987	211564.006426	37349.3220699	CX

Memecoin (“MEME”) is a digital token compatible with the ERC-20 token standard. MEME has no functions, no utility and no intrinsic value, no promise or expectation of any financial return, profit, interest or dividend.

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

MicroStrategy anuncia planos de novas aquisições de Bitcoin

/jornal/2024/12/microstrategy-anuncia-planos-de-novas-aquisicoes-de-bitcoin/

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Moonboy1

1 week ago

Read Full Thread

Alt coins just flat out suck. Bottom line ne. Unfortunate.

👍️0

Read Full Thread

Moonboy1

2 weeks ago

Read Full Thread

I so want this to flip Shib. I'm pi--ed off at Shib for the pump n dump last march

👍️0

Read Full Thread

Moonboy1

2 weeks ago

Read Full Thread

Take your tax loss not tax your tax loss

👍️0

Read Full Thread

Moonboy1

2 weeks ago

Read Full Thread

Just sold for the tax loss and then bought back cheaper. Tax your tax losses. At least get something out of this crash. You can buy it right back 1 second later and still claim theiss. No wash sales in crypto which is why the SEC and Government hates crypto. Less taxes means smaller government... Just sold for the tax loss and then bought back cheaper. Tax your tax losses. At least get something out of this crash. You can buy it right back 1 second later and still claim theiss. No wash sales in crypto which is why the SEC and Government hates crypto. Less taxes means smaller government which equals more peace and freedom Show more

👍 1

Read Full Thread

Moonboy1

2 weeks ago

Read Full Thread

Loaded this dip

👍️0

Read Full Thread

Moonboy1

3 weeks ago

Read Full Thread

Looks like it might flip Shib and go higher soon

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1735257000	0.01954651	-0.000952	-4.64	0.02058145	0.02060804	0.01938661	0
1735170600	0.02049845	-9.0E-6	-0.04	0.02046733	0.02078385	0.02020547	0
1735084200	0.02050719	0.00045598	2.27	0.02004728	0.02073794	0.01971433	0
1734997800	0.02005121	0.00083824	4.36	0.01827694	0.02026864	0.01781908	1525
1734911400	0.01921297	-0.000359	-1.83	0.01965915	0.0199135	0.01906382	0
1734825000	0.01957239	-0.000773	-3.80	0.02039061	0.02085716	0.01932932	0
1734738600	0.02034553	0.0001508	0.75	0.02006154	0.02048189	0.0182881	0
1734652200	0.02019473	-0.001089	-5.12	0.02124259	0.02181333	0.01957961	0
1734565800	0.0212835	-0.001491	-6.55	0.02282044	0.02290961	0.0212656	0
1734479400	0.02277466	-0.000685	-2.92	0.02333894	0.0237209	0.02259885	0
1734393000	0.02346015	0.00025663	1.11	0.01827694	0.02409635	0.01781908	1525
1734306600	0.02320352	0.00051286	2.26	0.02272869	0.02320352	0.0225135	0
1734220200	0.02269066	-0.000217	-0.95	0.02295346	0.02314541	0.02245562	0
1734133800	0.0229079	0.00014475	0.64	0.02281627	0.02326656	0.02263419	0
1734047400	0.02276315	0.00025523	1.13	0.02250446	0.02339153	0.02231644	0
1733961000	0.02250792	0.00126152	5.94	0.02134431	0.02260396	0.02092531	0
1733874600	0.0212464	-0.000533	-2.45	0.0217096	0.02216353	0.02065512	0
1733788200	0.02177969	-0.00166	-7.08	0.01827694	0.02313091	0.01781908	1525
1733701800	0.02344014	-8.4E-5	-0.36	0.02350083	0.0235566	0.0230985	0
1733615400	0.02352461	-5.3E-5	-0.22	0.02350377	0.02361894	0.02335978	0
1733529000	0.02357808	0.00132603	5.96	0.02224436	0.02402004	0.02223503	0
1733442600	0.02225205	-0.000255	-1.13	0.02250064	0.02320234	0.02195743	0
1733356200	0.02250657	0.00124567	5.86	0.02125333	0.02287169	0.02125333	0
1733269800	0.0212609	-0.000104	-0.49	0.02134977	0.02154507	0.02066427	0
1733183400	0.02136445	-0.000429	-1.97	0.02177588	0.02206597	0.02097879	0
1733097000	0.02179319	4.7E-5	0.22	0.02180857	0.0219798	0.02150186	0
1733010600	0.02174576	0.000643	3.05	0.02105357	0.02191728	0.02099217	0
1732924200	0.02110276	8.2E-5	0.39	0.02102275	0.02141599	0.02078073	0
1732837800	0.02102029	-0.000497	-2.31	0.0214316	0.02147656	0.02075585	0
1732751400	0.0215176	0.00199287	10.21	0.01957011	0.02162243	0.01937998	0
1732665000	0.01952473	-0.000518	-2.58	0.02003436	0.02032017	0.01910279	0
1732578600	0.02004317	0.00030489	1.54	0.01827694	0.02077175	0.01781908	1525
1732492200	0.01973828	-0.000224	-1.12	0.02005033	0.02026828	0.01932321	0
1732405800	0.0199624	0.00044888	2.30	0.0195515	0.02054194	0.01950559	0
1732319400	0.01951352	-0.000289	-1.46	0.01973987	0.02013046	0.01919448	0
1732233000	0.01980226	0.00174163	9.64	0.01805248	0.01986877	0.01782854	0
1732146600	0.01806063	-0.000215	-1.18	0.01827694	0.01855448	0.01781908	0
1732060200	0.01827542	-0.000614	-3.25	0.01887792	0.01887792	0.01805265	0
1731973800	0.0188896	0.0008582	4.76	0.01990282	0.02031554	0.01794118	1525
1731887400	0.0180314	-0.000328	-1.79	0.01841201	0.01854468	0.01790126	0
1731801000	0.01835971	0.0001896	1.04	0.01811417	0.01889024	0.01804631	0
1731714600	0.01817011	0.00021924	1.22	0.01803739	0.01837867	0.0177028	0
1731628200	0.01795087	-0.000803	-4.28	0.0187351	0.01903294	0.01783094	0
1731541800	0.01875406	-0.000327	-1.71	0.0190492	0.01958848	0.01832144	0
1731455400	0.01908149	-0.000668	-3.38	0.01969825	0.02019215	0.01888367	0
1731369000	0.01974902	0.00104222	5.57	0.01868526	0.01986296	0.01831263	0
1731282600	0.0187068	0.00028804	1.56	0.01829696	0.01905542	0.01816324	0
1731196200	0.01841876	0.00104785	6.03	0.01738341	0.01853247	0.01738042	0
1731109800	0.01737091	0.00034281	2.01	0.01720761	0.01752183	0.01696911	0
1731023400	0.0170281	0.00104327	6.53	0.01592184	0.0171367	0.01587641	0
1730937000	0.01598483	0.00173658	12.19	0.01424361	0.01610686	0.01423803	0
1730850600	0.01424825	0.00020522	1.46	0.01413425	0.01454627	0.01398098	0
1730764200	0.01404303	-0.000381	-2.64	0.01990282	0.02031554	0.01387198	1525
1730677800	0.01442405	-0.000175	-1.20	0.01464013	0.01464177	0.01415221	0
1730591400	0.01459945	-0.000141	-0.96	0.01476181	0.01480331	0.01453564	0
1730505000	0.01474021	-3.8E-5	-0.26	0.01480108	0.01517547	0.01451715	0
1730418600	0.01477854	-0.000836	-5.35	0.01561185	0.01565634	0.0147101	0
1730332200	0.01561466	0.00014768	0.95	0.01546469	0.01595284	0.01529575	0
1730245800	0.01546698	0.00040885	2.72	0.01505373	0.01573488	0.01503295	0
1730159400	0.01505813	0.00034756	2.36	0.01990282	0.02031554	0.01460526	1525
1730073000	0.01471057	0.00015568	1.07	0.0145374	0.0148086	0.0144571	0
1729986600	0.01455489	0.00038689	2.73	0.01430472	0.01468034	0.01425652	0
1729900200	0.014168	-0.000692	-4.66	0.01488496	0.01501528	0.01403106	0
1729813800	0.01486002	5.6E-5	0.38	0.01478876	0.01501105	0.01472771	0
1729727400	0.01480367	-0.000594	-3.86	0.01537963	0.01539413	0.01443468	0
1729641000	0.01539777	-0.000254	-1.62	0.01567266	0.01567266	0.01530203	0
1729554600	0.01565165	-0.000437	-2.72	0.01613111	0.01622984	0.01559876	0
1729468200	0.01608843	0.00054127	3.48	0.01555937	0.01616234	0.01547619	0
1729381800	0.01554716	3.6E-5	0.23	0.01550448	0.01562687	0.01545465	0
1729295400	0.01551135	0.0002331	1.53	0.01990282	0.02031554	0.01531629	1525
1729209000	0.01527825	-4.4E-5	-0.29	0.01990282	0.02031554	0.01524368	1525
1729122600	0.01532205	7.3E-5	0.48	0.01529845	0.01552004	0.01521844	0
1729036200	0.01524896	-0.000179	-1.16	0.01543299	0.01574562	0.01495083	0
1728949800	0.01542823	0.00094166	6.50	0.01990282	0.02031554	0.01476839	1525
1728863400	0.01448657	-5.1E-5	-0.35	0.01455178	0.01457115	0.01430489	0
1728777000	0.01453758	0.00025047	1.75	0.01431663	0.01460391	0.0142972	0
1728690600	0.01428711	0.00030014	2.15	0.01398474	0.0144996	0.01397241	0
1728604200	0.01398697	8.5E-5	0.61	0.01391923	0.01416031	0.01367985	0
1728517800	0.01390197	-0.000427	-2.98	0.01430918	0.01448457	0.01381416	0
1728431400	0.01432867	8.0E-5	0.56	0.01425905	0.01444119	0.01412457	0
1728345000	0.01424877	-7.2E-5	-0.50	0.01990282	0.02031554	0.01413402	1525
1728258600	0.01432074	0.00014334	1.01	0.01414928	0.01440674	0.01413402	0
1728172200	0.0141774	4.0E-6	0.03	0.01420522	0.01424825	0.01403246	0
1728085800	0.01417317	0.00037715	2.73	0.01380547	0.01432127	0.01373803	0
1727999400	0.01379602	-6.4E-5	-0.46	0.01990282	0.02031554	0.01358224	1525
1727913000	0.01386006	-0.00053	-3.68	0.0143832	0.01466425	0.01383001	0
1727826600	0.01439018	-0.000839	-5.51	0.01527914	0.01559353	0.01424243	0
1727740200	0.01522936	-0.000347	-2.23	0.01560838	0.01561555	0.01511677	0
1727653800	0.01557645	-0.00013	-0.83	0.01570847	0.0157502	0.01547531	0
1727567400	0.01570635	-0.000129	-0.81	0.01584424	0.01587764	0.01557868	0
1727481000	0.01583502	0.00039968	2.59	0.01543252	0.0160106	0.01535885	0