Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.022365 | LATOKEN | 184574.46 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,040.24 | 1724069745 | HID/USDT | https://exchange.latoken.com/exchange/HID-USDT | USDT | 1 | https://exchange.latoken.com/exchange/HID-USDT | 97.1740856133 | 2 hours ago |
| 0.02226 | Gate.io | 5367.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 117.34 | 1724074296 | HID/USDT | https://gate.io/trade/HID_USDT | USDT | 2 | https://gate.io/trade/HID_USDT | 2.82591438673 | 44 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.01790553 | 0.00255426 | 14.2652018678 | 0.01409487 | 0.02128638 | 2.14886901 | CX |
| 260 | 0.01790553 | 0.00255426 | 14.2652018678 | 0.01409487 | 0.02128638 | 2.14886901 | CX |
About HID
Hypersign is a decentralized cross-chain identity and access management protocol to ensure your users are who they say they are.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.02086663 | 0.00011441 | 0.55 | 0.0207442 | 0.02128285 | 0.02063637 | 0 |
| 1723938600 | 0.02075222 | 0.00014626 | 0.71 | 0.02059485 | 0.0208521 | 0.02055658 | 0 |
| 1723852200 | 0.02060596 | 0.00016062 | 0.79 | 0.02041191 | 0.02086894 | 0.02026748 | 0 |
| 1723765800 | 0.02044534 | -0.000702 | -3.32 | 0.02116073 | 0.02122735 | 0.02009201 | 0 |
| 1723679400 | 0.02114707 | -0.000263 | -1.23 | 0.02144006 | 0.02197879 | 0.02098168 | 0 |
| 1723593000 | 0.02140973 | -0.00034 | -1.56 | 0.02162252 | 0.02170978 | 0.02075222 | 0 |
| 1723506600 | 0.02174956 | 0.0014377 | 7.08 | 0.02131929 | 0.02182761 | 0.0201163 | 0 |
| 1723420200 | 0.02031186 | -0.000385 | -1.86 | 0.02072085 | 0.0215012 | 0.02019038 | 0 |
| 1723333800 | 0.02069664 | 0.0001006 | 0.49 | 0.02059318 | 0.02097231 | 0.02051164 | 0 |
| 1723247400 | 0.02059604 | -0.0007 | -3.29 | 0.02131929 | 0.02146507 | 0.02032052 | 0 |
| 1723161000 | 0.02129642 | 0.00266196 | 14.29 | 0.01855808 | 0.02159608 | 0.01843922 | 0 |
| 1723074600 | 0.01863446 | -0.000851 | -4.37 | 0.01954407 | 0.02023096 | 0.01838078 | 0 |
| 1722988200 | 0.01948579 | 0.00013673 | 0.71 | 0.01923496 | 0.0202439 | 0.01923496 | 0 |
| 1722901800 | 0.01934906 | -0.002113 | -9.85 | 0.02540815 | 0.02551987 | 0.0173674 | 0 |
| 1722815400 | 0.02146197 | -0.001621 | -7.02 | 0.02305132 | 0.02325435 | 0.02104894 | 0 |
| 1722729000 | 0.02308316 | -0.000609 | -2.57 | 0.02370725 | 0.02394243 | 0.02271284 | 0 |
| 1722642600 | 0.0236924 | -0.001737 | -6.83 | 0.02540815 | 0.02551987 | 0.02356004 | 0 |
| 1722556200 | 0.02542967 | -0.000212 | -0.83 | 0.02569995 | 0.02571408 | 0.02445019 | 0 |
| 1722469800 | 0.02564215 | -0.000371 | -1.43 | 0.02600604 | 0.02657922 | 0.02553083 | 0 |
| 1722383400 | 0.02601334 | -0.000309 | -1.17 | 0.0263369 | 0.0267231 | 0.02570249 | 0 |
| 1722297000 | 0.02632213 | 0.00033309 | 1.28 | 0.02692136 | 0.02747962 | 0.02591044 | 0 |
| 1722210600 | 0.02598904 | 0.00013752 | 0.53 | 0.02578094 | 0.02605788 | 0.0254261 | 0 |
| 1722124200 | 0.02585152 | -0.000171 | -0.66 | 0.02596197 | 0.0263974 | 0.02545945 | 0 |
| 1722037800 | 0.02602231 | 0.00081639 | 3.24 | 0.02519901 | 0.02608448 | 0.02519362 | 0 |
| 1721951400 | 0.02520592 | -0.001275 | -4.81 | 0.0264922 | 0.02652658 | 0.02457183 | 0 |
| 1721865000 | 0.02648061 | -0.001156 | -4.18 | 0.02765708 | 0.02769186 | 0.02625829 | 0 |
| 1721778600 | 0.02763636 | 0.00029132 | 1.07 | 0.02733011 | 0.02811006 | 0.02702116 | 0 |
| 1721692200 | 0.02734504 | -0.000622 | -2.22 | 0.02692136 | 0.02784542 | 0.02687277 | 0 |
| 1721605800 | 0.02796714 | -2.0E-6 | -0.01 | 0.02792569 | 0.02814698 | 0.02723094 | 0 |
| 1721519400 | 0.0279696 | 0.0001249 | 0.45 | 0.02783795 | 0.0281045 | 0.02765549 | 0 |
| 1721433000 | 0.0278447 | 0.00060511 | 2.22 | 0.02713582 | 0.02811339 | 0.02682282 | 0 |
| 1721346600 | 0.02723959 | 0.00030608 | 1.14 | 0.02692136 | 0.02770655 | 0.02687277 | 0 |
| 1721260200 | 0.02693351 | -0.000464 | -1.69 | 0.02739379 | 0.02792196 | 0.02681973 | 0 |
| 1721173800 | 0.02739744 | -0.000292 | -1.05 | 0.02769734 | 0.02777546 | 0.02660336 | 0 |
| 1721087400 | 0.02768947 | 0.00181833 | 7.03 | 0.02523927 | 0.02772806 | 0.02512763 | 0 |
| 1721001000 | 0.02587114 | 0.00063775 | 2.53 | 0.02523927 | 0.02593934 | 0.02512763 | 0 |
| 1720914600 | 0.02523339 | 0.00036794 | 1.48 | 0.02486593 | 0.02542308 | 0.02473047 | 0 |
| 1720828200 | 0.02486545 | 0.00025447 | 1.03 | 0.02459621 | 0.02507364 | 0.02419635 | 0 |
| 1720741800 | 0.02461098 | -2.2E-5 | -0.09 | 0.02458986 | 0.02551423 | 0.02427059 | 0 |
| 1720655400 | 0.02463273 | 0.00025487 | 1.05 | 0.02431807 | 0.02500615 | 0.02404938 | 0 |
| 1720569000 | 0.02437786 | 0.00043773 | 1.83 | 0.02394267 | 0.02466616 | 0.02385223 | 0 |
| 1720482600 | 0.02394013 | 0.00072913 | 3.14 | 0.02789703 | 0.02789965 | 0.02305132 | 0 |
| 1720396200 | 0.023211 | -0.001135 | -4.66 | 0.02431228 | 0.02439477 | 0.023211 | 0 |
| 1720309800 | 0.02434642 | 0.00066871 | 2.82 | 0.02366247 | 0.02445504 | 0.02348953 | 0 |
| 1720223400 | 0.02367771 | -0.00072 | -2.95 | 0.02419008 | 0.02466997 | 0.02248695 | 0 |
| 1720137000 | 0.02439779 | -0.001763 | -6.74 | 0.02618445 | 0.02627806 | 0.0242794 | 0 |
| 1720050600 | 0.02616102 | -0.000966 | -3.56 | 0.02713812 | 0.02719942 | 0.02580603 | 0 |
| 1719964200 | 0.02712732 | -0.000169 | -0.62 | 0.02728509 | 0.02747152 | 0.02698424 | 0 |
| 1719877800 | 0.0272966 | 2.0E-5 | 0.07 | 0.02789703 | 0.02789965 | 0.02680401 | 0 |
| 1719791400 | 0.02727636 | 0.00050403 | 1.88 | 0.02678924 | 0.02741912 | 0.02660392 | 0 |
| 1719705000 | 0.02677233 | -2.3E-5 | -0.09 | 0.02679487 | 0.02701235 | 0.02673342 | 0 |
| 1719618600 | 0.02679519 | -0.000543 | -1.99 | 0.02738458 | 0.0276458 | 0.02670102 | 0 |
| 1719532200 | 0.02733853 | 0.00060654 | 2.27 | 0.02674644 | 0.02753925 | 0.02670269 | 0 |
| 1719445800 | 0.02673199 | -0.000216 | -0.80 | 0.02789703 | 0.02789965 | 0.02640724 | 0 |
| 1719359400 | 0.02694836 | 0.00032451 | 1.22 | 0.02664767 | 0.02719847 | 0.0264841 | 0 |
| 1719273000 | 0.02662385 | -0.000524 | -1.93 | 0.02714304 | 0.027233 | 0.02571797 | 0 |
| 1719186600 | 0.0271482 | -0.000595 | -2.14 | 0.02774299 | 0.02793403 | 0.02707047 | 0 |
| 1719100200 | 0.02774315 | -0.000185 | -0.66 | 0.02794554 | 0.02794554 | 0.02760595 | 0 |
| 1719013800 | 0.02792791 | 3.6E-5 | 0.13 | 0.02787487 | 0.02815365 | 0.02736227 | 0 |
| 1718927400 | 0.02789234 | -0.000311 | -1.10 | 0.02820692 | 0.02871072 | 0.02767479 | 0 |
| 1718841000 | 0.02820351 | 0.00058462 | 2.12 | 0.02763326 | 0.02846283 | 0.02751106 | 0 |
| 1718754600 | 0.02761889 | -0.000202 | -0.73 | 0.02789703 | 0.02789965 | 0.02680401 | 0 |
| 1718668200 | 0.02782104 | -0.00092 | -3.20 | 0.02921967 | 0.02932789 | 0.02756672 | 0 |
| 1718581800 | 0.02874057 | 0.00043511 | 1.54 | 0.02828609 | 0.02897941 | 0.02811291 | 0 |
| 1718495400 | 0.02830546 | 0.00067808 | 2.45 | 0.02762881 | 0.02850317 | 0.02757196 | 0 |
| 1718409000 | 0.02762738 | 6.3E-5 | 0.23 | 0.02759435 | 0.02800144 | 0.02670928 | 0 |
| 1718322600 | 0.0275645 | -0.000703 | -2.49 | 0.02823813 | 0.0282602 | 0.02723785 | 0 |
| 1718236200 | 0.02826727 | 0.00048625 | 1.75 | 0.02779031 | 0.02900569 | 0.02751249 | 0 |
| 1718149800 | 0.02778102 | -0.00133 | -4.57 | 0.02912399 | 0.02914186 | 0.02726715 | 0 |
| 1718063400 | 0.02911113 | -0.0003 | -1.02 | 0.02921967 | 0.02945422 | 0.02901148 | 0 |
| 1717977000 | 0.0294111 | 0.00017071 | 0.58 | 0.02921967 | 0.02951829 | 0.02911637 | 0 |
| 1717890600 | 0.02924039 | 3.2E-5 | 0.11 | 0.02919601 | 0.02943842 | 0.02913249 | 0 |
| 1717804200 | 0.02920871 | -0.001068 | -3.53 | 0.03026148 | 0.03048046 | 0.02891565 | 0 |
| 1717717800 | 0.03027625 | -0.000425 | -1.38 | 0.0306958 | 0.03079116 | 0.02989163 | 0 |
| 1717631400 | 0.03070096 | 0.00042447 | 1.40 | 0.02912614 | 0.03086055 | 0.0289278 | 0 |
| 1717545000 | 0.03027649 | 0.00040987 | 1.37 | 0.02990426 | 0.03041385 | 0.02971187 | 0 |
| 1717458600 | 0.02986662 | -0.000146 | -0.49 | 0.02997691 | 0.03056479 | 0.02983637 | 0 |
| 1717372200 | 0.03001216 | -0.000264 | -0.87 | 0.03027656 | 0.0304499 | 0.02978294 | 0 |
| 1717285800 | 0.03027664 | 0.00039652 | 1.33 | 0.02988195 | 0.03038217 | 0.0297773 | 0 |
| 1717199400 | 0.02988012 | 0.00013474 | 0.45 | 0.02973418 | 0.03051119 | 0.02955736 | 0 |
| 1717113000 | 0.02974538 | -0.00015 | -0.50 | 0.0299072 | 0.03033953 | 0.02940634 | 0 |
| 1717026600 | 0.02989568 | -0.000628 | -2.06 | 0.03049182 | 0.03082133 | 0.02970655 | 0 |
| 1716940200 | 0.03052398 | -0.000395 | -1.28 | 0.03084682 | 0.03115775 | 0.02993562 | 0 |
| 1716853800 | 0.03091859 | 0.00054937 | 1.81 | 0.02912614 | 0.03152592 | 0.0289278 | 0 |
| 1716767400 | 0.03036922 | 0.00061495 | 2.07 | 0.02977595 | 0.0308064 | 0.0296343 | 0 |
| 1716681000 | 0.02975427 | 0.00014316 | 0.48 | 0.02955458 | 0.02996873 | 0.02947399 | 0 |
| 1716594600 | 0.02961111 | -0.00023 | -0.77 | 0.02993673 | 0.03036819 | 0.02887396 | 0 |
| 1716508200 | 0.02984106 | 0.00012911 | 0.43 | 0.02967503 | 0.03129551 | 0.0283458 | 0 |
| 1716421800 | 0.02971195 | -0.000399 | -1.33 | 0.03008791 | 0.03027347 | 0.02902085 | 0 |
| 1716335400 | 0.0301107 | 0.0010461 | 3.60 | 0.02912614 | 0.03044974 | 0.02883831 | 0 |
| 1716249000 | 0.0290646 | 0.00470135 | 19.30 | 0.02339711 | 0.02925072 | 0.02280765 | 0 |
| 1716162600 | 0.02436325 | -0.000443 | -1.79 | 0.02479471 | 0.02490555 | 0.02428282 | 0 |
| 1716076200 | 0.02480646 | 0.00027996 | 1.14 | 0.02454134 | 0.02498892 | 0.02451014 | 0 |
