Alien Worlds TriliumTLM

$ 0.00579

-0.00034

(

-5.55%

)

Official Links

Website

Discord

Info

Rank 389

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00577

Exchange

KRKN

Ask

$ 0.00579

Last Trade Time

15:08:30

Volume (24h)

$ 1,397,348

Last Trade Size

2,031.98

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.00579

Fully Diluted Market Cap

$ 57,900,000

Genesis Date

4/12/2021

Days Range 0.00579-0.00613

52 Weeks Range 0.00393-0.02509

Circulating Supply 5,723,326,688 / 10,000,000,000

57.23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0058	Binance	183594021	/cdn/crypto/logos/exchanges/BINA.png	$ 1,084,454.70	1745772466	TLM/USDT	https://www.binance.com/en/trade/TLM_USDT	USDT	1	https://www.binance.com/en/trade/TLM_USDT	90.2270884064	Recently
0.005788	DigiFinex	8814444	/cdn/crypto/logos/exchanges/DGFX.png	$ 52,282.88	1745772304	TLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/TLM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TLM	4.33184922749	Recently
0.00579	HTX	4084911.3536	/cdn/crypto/logos/exchanges/HUOB.png	$ 24,086.67	1745772466	TLM/USDT	https://www.huobi.com/en-us/exchange/tlm_usdt	USDT	3	https://www.huobi.com/en-us/exchange/tlm_usdt	2.00752538577	Recently
0.00585	LBank	3187966.41	/cdn/crypto/logos/exchanges/LBNK.png	$ 19,034.29	1745764759	TLM/USDT	https://www.lbank.info/exchange/tlm/usdt	USDT	4	https://www.lbank.info/exchange/tlm/usdt	1.56672273718	2 hours ago
0.005763	Gate.io	2015789.2	/cdn/crypto/logos/exchanges/GATE.png	$ 11,926.66	1745771532	TLM/USDT	https://gate.io/trade/TLM_USDT	USDT	5	https://gate.io/trade/TLM_USDT	0.990657480926	16 minutes ago
0.0058	LATOKEN	981940.13	/cdn/crypto/logos/exchanges/LATK.png	$ 5,847.98	1745770995	TLM/USDT	https://exchange.latoken.com/exchange/TLM-USDT	USDT	6	https://exchange.latoken.com/exchange/TLM-USDT	0.482573443496	25 minutes ago
0.00576	Kucoin	663444.4045	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,895.93	1745771722	TLM/USDT	https://trade.kucoin.com/TLM-USDT	USDT	7	https://trade.kucoin.com/TLM-USDT	0.326049054384	12 minutes ago
0.00579	Kraken	137418.377409	/cdn/crypto/logos/exchanges/KRKN.png	$ 818.73	1745772239	TLM/USD	https://trade.kraken.com/markets/kraken/TLM/USD	USD	8	https://trade.kraken.com/markets/kraken/TLM/USD	0.0675341169586	Recently
6.0E-8	HitBTC	0.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000001	1745715671	TLM/BTC	https://hitbtc.com/TLM-to-BTC	BTC	9	https://hitbtc.com/TLM-to-BTC	1.4743468428E-7	16 hours ago
4.64E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745712135	TLM/ETH	https://trade.kucoin.com/TLM-ETH	ETH	10	https://trade.kucoin.com/TLM-ETH	0	17 hours ago
2.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745712135	TLM/BTC	https://trade.kucoin.com/TLM-BTC	BTC	11	https://trade.kucoin.com/TLM-BTC	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TLM	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-TLM	0	-
0.00615	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1745712121	TLM/USD	https://hitbtc.com/TLM-to-USD	USD	13	https://hitbtc.com/TLM-to-USD	0	17 hours ago
6.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745712139	TLM/BTC	https://www.binance.com/en/trade/TLM_BTC	BTC	14	https://www.binance.com/en/trade/TLM_BTC	0	17 hours ago
0.012633	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745712129	TLM/USDT	https://www.bibox.com/en/exchange/basic/TLM_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/TLM_USDT	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TLM/USDT	https://poloniex.com/exchange#USDT_TLM	USDT	16	https://poloniex.com/exchange#USDT_TLM	0	-
4.02E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745712137	TLM/ETH	https://gate.io/trade/TLM_ETH	ETH	17	https://gate.io/trade/TLM_ETH	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00492	0.00087	17.6829268293	0.00486	0.00627	862281.641906	CX
4	0.00522	0.00057	10.9195402299	0.00393	0.00627	940967.334438	CX
12	0.00848	-0.00269	-31.7216981132	0.00393	0.00867	804966.817973	CX
26	0.00937	-0.00358	-38.2070437567	0.00393	0.02509	903874.993242	CX
52	0.01722	-0.01143	-66.3763066202	0.00393	0.02509	772276.375967	CX
156	0.08509923	-0.07930923	-93.1961781558	0.00393	0.12	1432854.58343	CX
260	0	0	0	0	0.87813736	5973953.58597	CX

Alien Worlds is defi NFT metaverse where you can collect and play with unique digital items.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745711400	0.00613	3.0E-5	0.49	0.0061	0.00624	0.00602	383956
1745625000	0.0061	0.00021	3.57	0.00589	0.00627	0.00589	736380
1745538600	0.00589	0.00024	4.25	0.00558	0.00609	0.0054	453124
1745452200	0.00565	0.00014	2.54	0.00552	0.00569	0.00547	691257
1745365800	0.00551	0.00012	2.23	0.0053	0.00551	0.00512	334911
1745279400	0.00539	0.00034	6.73	0.00507	0.00573	0.00506	2006056
1745193000	0.00505	0.00013	2.64	0.00492	0.00531	0.00486	1430284
1745106600	0.00492	0.00038	8.37	0.00454	0.00518	0.00454	1346796
1745020200	0.00454	0.00022	5.09	0.00432	0.00455	0.00429	248662
1744933800	0.00432	0.0001	2.37	0.00422	0.00439	0.00421	466129
1744847400	0.00422	-0.00014	-3.21	0.00436	0.00441	0.00413	1093989
1744761000	0.00436	-0.00021	-4.60	0.00457	0.00465	0.00434	1211168
1744674600	0.00457	0.00023	5.30	0.00433	0.00474	0.00433	1576928
1744588200	0.00434	-0.00038	-8.05	0.00472	0.00472	0.00427	1134364
1744501800	0.00472	0.00015	3.28	0.00457	0.00478	0.00454	1099154
1744415400	0.00457	0.00011	2.47	0.00446	0.00471	0.00446	503103
1744329000	0.00446	-0.00015	-3.25	0.00461	0.00461	0.00432	509251
1744242600	0.00461	0.00054	13.27	0.00407	0.00462	0.00393	1653730
1744156200	0.00407	6.0E-5	1.50	0.00429	0.00443	0.00406	635974
1744069800	0.00401	0	0.00	0.00401	0.00401	0.00401	0
1743983400	0.00401	-0.00055	-12.06	0.00457	0.00462	0.004	578540
1743897000	0.00456	-1.0E-5	-0.22	0.00465	0.00465	0.00456	447341
1743810600	0.00457	-1.0E-5	-0.22	0.00458	0.00484	0.00448	408075
1743724200	0.00458	-0.00015	-3.17	0.00473	0.00489	0.00422	1354114
1743637800	0.00473	-0.00052	-9.90	0.00525	0.00525	0.00473	700987
1743551400	0.00525	7.0E-5	1.35	0.00518	0.00541	0.00517	1593971
1743465000	0.00518	-0.00012	-2.26	0.00521	0.00532	0.00508	2408599
1743378600	0.0053	8.0E-5	1.53	0.00522	0.00538	0.00522	399260
1743292200	0.00522	-0.0003	-5.43	0.00552	0.00563	0.00513	148734
1743205800	0.00552	-0.00065	-10.53	0.00617	0.00618	0.00547	1642053
1743119400	0.00617	2.0E-5	0.33	0.00615	0.00642	0.0061	418293
1743033000	0.00615	-0.0001	-1.60	0.00625	0.00642	0.0061	344383
1742946600	0.00625	-6.0E-5	-0.95	0.00631	0.00639	0.00623	316439
1742860200	0.00631	0.0004	6.77	0.00591	0.00634	0.00583	224991
1742773800	0.00591	-6.0E-5	-1.01	0.00597	0.0061	0.00585	153775
1742687400	0.00597	0.00021	3.65	0.00576	0.00618	0.00574	195806
1742601000	0.00576	-0.00017	-2.87	0.00593	0.00593	0.00576	270817
1742514600	0.00593	-0.0001	-1.66	0.00603	0.00607	0.00589	341357
1742428200	0.00603	0.00016	2.73	0.00587	0.00605	0.00587	168553
1742341800	0.00587	-3.0E-5	-0.51	0.0059	0.0059	0.00564	653291
1742255400	0.0059	0.00031	5.55	0.00572	0.00606	0.00572	418319
1742169000	0.00559	-0.00039	-6.52	0.00598	0.006	0.00559	193148
1742082600	0.00598	0.00032	5.65	0.00566	0.00598	0.00558	109043
1741996200	0.00566	0.00027	5.01	0.00539	0.0057	0.00539	274986
1741909800	0.00539	-2.0E-5	-0.37	0.00541	0.00545	0.00525	280227
1741823400	0.00541	4.0E-5	0.74	0.00537	0.00551	0.00519	1974827
1741737000	0.00537	0.00023	4.47	0.00514	0.0054	0.00465	1138963
1741650600	0.00514	-0.00017	-3.20	0.00536	0.00554	0.00493	778529
1741564200	0.00531	-0.00058	-9.85	0.00589	0.0059	0.00499	1292484
1741477800	0.00589	-7.0E-5	-1.17	0.00596	0.00601	0.00583	43325
1741391400	0.00596	-0.00011	-1.81	0.00599	0.00635	0.00596	601670
1741305000	0.00607	-0.00017	-2.72	0.00624	0.00636	0.00603	318685
1741218600	0.00624	0.00022	3.65	0.00602	0.00624	0.00595	204475
1741132200	0.00602	-0.00022	-3.53	0.00618	0.00618	0.00552	543212
1741045800	0.00624	-0.00109	-14.87	0.0073	0.0073	0.00612	426175
1740959400	0.00733	0.0006	8.92	0.00673	0.00733	0.00655	301460
1740873000	0.00673	1.0E-5	0.15	0.00672	0.00678	0.00653	99402
1740786600	0.00672	4.0E-5	0.60	0.00668	0.00684	0.00624	271167
1740700200	0.00668	-3.0E-5	-0.45	0.00671	0.00687	0.00661	596788
1740613800	0.00671	0	0.00	0.00671	0.0068	0.00648	99089
1740527400	0.00671	9.0E-5	1.36	0.00662	0.00676	0.00612	761150
1740441000	0.00662	-0.00083	-11.14	0.00733	0.00733	0.00648	373221
1740354600	0.00745	-0.00014	-1.84	0.00759	0.00764	0.00733	45283
1740268200	0.00759	0.00053	7.51	0.00706	0.00759	0.00706	26555
1740181800	0.00706	-0.00037	-4.98	0.00743	0.00777	0.00706	366497
1740095400	0.00743	0.00026	3.63	0.00717	0.00743	0.00716	192450
1740009000	0.00717	0.0001	1.41	0.00707	0.00734	0.00703	1169657
1739922600	0.00707	-0.00051	-6.73	0.00758	0.00758	0.00679	666281
1739836200	0.00758	0.00013	1.74	0.00758	0.00782	0.00733	383028
1739749800	0.00745	5.0E-5	0.68	0.00744	0.00794	0.00737	417031
1739663400	0.0074	-0.0003	-3.90	0.00771	0.00771	0.00733	150912
1739577000	0.0077	-6.0E-5	-0.77	0.00776	0.00794	0.00769	114135
1739490600	0.00776	-0.00023	-2.88	0.00799	0.0081	0.00754	1181676
1739404200	0.00799	0.00073	10.06	0.00726	0.00813	0.00685	6403393
1739317800	0.00726	-0.00016	-2.16	0.00742	0.00779	0.00697	2112479
1739231400	0.00742	0.00063	9.28	0.00673	0.00867	0.00661	1468460
1739145000	0.00679	-0.00011	-1.59	0.0069	0.00716	0.00654	300788
1739058600	0.0069	0.00054	8.49	0.00636	0.00741	0.00634	1115702
1738972200	0.00636	0.00011	1.76	0.00625	0.00677	0.00622	305532
1738885800	0.00625	-0.00041	-6.16	0.00666	0.00677	0.0062	729988
1738799400	0.00666	-7.0E-5	-1.04	0.00673	0.00697	0.00661	640580
1738713000	0.00673	-0.00072	-9.66	0.00736	0.00736	0.00652	3563703
1738626600	0.00745	0.00033	4.63	0.00726	0.00748	0.00525	1229415
1738540200	0.00712	-0.00136	-16.04	0.00848	0.00848	0.00696	2843717
1738453800	0.00848	-0.00085	-9.11	0.00933	0.00956	0.00848	574845
1738367400	0.00933	-4.0E-5	-0.43	0.00937	0.00989	0.00924	359180
1738281000	0.00937	0.00025	2.74	0.00912	0.00949	0.0088	672639
1738194600	0.00912	0.00036	4.11	0.00876	0.00934	0.00872	378238
1738108200	0.00876	-0.00063	-6.71	0.00945	0.00957	0.00871	2205925
1738021800	0.00939	-0.00032	-3.30	0.01362	0.01402	0.00848	457771
1737935400	0.00971	-4.0E-5	-0.41	0.00975	0.01012	0.00964	329028
1737849000	0.00975	-1.0E-5	-0.10	0.00966	0.00977	0.00917	376895