ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,408.42
      -1.73%
      US Tech 100
      17,879.60
      -3.05%
      Dow Jones
      40,345.41
      -1.01%
      Brent Oil
      71.395
      -1.90%
      Bitcoin
      53,926.00
      -3.97%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.785
      -0.3075
      (-0.85%)
      Closed September 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:41:40 3575.547 4122 O 35.745 35.765 Buy
      		309,941 351 LSE
      06:41:35 3576.5 5 O 35.75 35.765 Buy
      		305,819 350 LSE
      06:40:24 3576.5 500 O 35.75 35.765 Buy
      		305,814 349 LSE
      06:39:51 3575.2 1000 O 35.74 35.755 Buy
      		305,314 348 LSE
      06:39:49 3575.44 279 O 35.74 35.755 Buy
      		304,314 347 LSE
      06:39:06 3575.5 3 O 35.735 35.755 Buy
      		304,035 346 LSE
      06:39:03 3574.714 4122 O 35.735 35.755 Buy
      		304,032 345 LSE
      06:38:50 3575.0 3 O 35.735 35.75 Buy
      		299,910 344 LSE
      06:37:18 3575.52 68 O 35.755 35.775 Buy
      		299,907 343 LSE
      06:32:38 3577.5 5 O 35.755 35.775 Buy
      		299,839 342 LSE
      06:30:34 35.775 30 AT 35.755 35.775 Buy
      		299,834 341 LSE
      06:29:16 3577.0 1 O 35.755 35.77 Buy
      		299,804 340 LSE
      06:29:15 3576.7 17 O 35.755 35.77 Buy
      		299,803 339 LSE
      06:29:11 3576.68 670 O 35.755 35.77 Buy
      		299,786 338 LSE
      06:25:33 3576.485 4 O 35.75 35.765 Buy
      		299,116 337 LSE
      06:24:24 3576.0 4 O 35.745 35.76 Buy
      		299,112 336 LSE
      06:23:13 3574.515 85 O 35.745 35.76 Buy
      		299,108 335 LSE
      06:22:23 3575.92 37 O 35.745 35.76 Buy
      		299,023 334 LSE
      06:22:21 3576.2 1300 O 35.745 35.76 Buy
      		298,986 333 LSE
      06:21:47 3575.87 279 O 35.745 35.76 Buy
      		297,686 332 LSE
      06:21:46 3575.666 13 O 35.745 35.76 Buy
      		297,407 331 LSE
      06:21:39 3574.515 169 O 35.745 35.765 Buy
      		297,394 330 LSE
      06:20:48 3575.087 5246 O 35.74 35.755 Buy
      		297,225 329 LSE
      06:19:14 3576.5 6 O 35.75 35.765 Buy
      		291,979 328 LSE
      06:19:08 3576.485 139 O 35.75 35.765 Buy
      		291,973 327 LSE
      06:15:34 3577.5 2 O 35.755 35.775 Buy
      		291,834 326 LSE
      06:15:17 3577.2 1300 O 35.76 35.775 Buy
      		291,832 325 LSE
      06:13:30 3576.485 4 O 35.75 35.765 Buy
      		290,532 324 LSE
      06:13:25 3576.5 5 O 35.75 35.765 Buy
      		290,528 323 LSE
      06:13:03 3574.71 17 O 35.745 35.76 Buy
      		290,523 322 LSE
      06:10:39 3573.796 5244 O 35.73 35.745 Buy
      		290,506 321 LSE
      06:10:09 35.73 300 AT 35.73 35.745 Sell
      		285,262 320 LSE
      06:07:01 3575.683 4121 O 35.75 35.76 Buy
      		284,962 319 LSE
      06:06:29 3575.34 4474 O 35.75 35.76 Buy
      		280,841 318 LSE
      06:04:41 3576.7 2800 O 35.755 35.765 Buy
      		276,367 317 LSE
      06:01:40 3576.35 125 O 35.75 35.765 Buy
      		273,567 316 LSE
      06:01:18 3576.5 2 O 35.75 35.765 Buy
      		273,442 315 LSE
      06:01:11 35.745 42 AT 35.745 35.765 Sell
      		273,440 314 LSE
      06:01:10 3576.33 4245 O 35.745 35.765 Buy
      		273,398 313 LSE
      06:00:43 3576.5 1 O 35.745 35.76 Buy
      		269,153 312 LSE
      06:00:42 3576.5 2 O 35.75 35.76 Buy
      		269,152 311 LSE
      05:59:20 3575.392 8930 O 35.74 35.76 Buy
      		269,150 310 LSE
      05:56:29 3576.35 17 O 35.76 35.77 Buy
      		260,220 309 LSE
      05:54:48 35.775 4 AT 35.765 35.775 Buy
      		260,203 308 LSE
      05:54:33 3577.036 417 O 35.765 35.78 Buy
      		260,199 307 LSE
      05:52:04 3576.5 22 O 35.765 35.78 Buy
      		259,782 306 LSE
      05:51:55 3577.19 21 O 35.765 35.785 Buy
      		259,760 305 LSE
      05:50:29 3577.35 650 O 35.77 35.78 Buy
      		259,739 304 LSE
      05:48:56 3578.5 1 O 35.77 35.785 Buy
      		259,089 303 LSE
      05:48:31 3577.959 2000 O 35.77 35.78 Buy
      		259,088 302 LSE
      05:48:24 3577.49 50 O 35.77 35.785 Buy
      		257,088 301 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      BIT
      FG63DL
      Vontobel
      Delayed Upgrade Clock