ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.20
      1.56%
      US Tech 100
      18,771.92
      2.57%
      Dow Jones
      40,864.71
      0.30%
      Brent Oil
      80.335
      2.25%
      Bitcoin
      66,382.93
      0.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      36.2775
      0.3525
      ( 0.98% )
      Updated: 10:06:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:25 3573.485 1 O 35.72 35.735 Buy
      		157,223 201 LSE
      04:00:24 3572.98 12 O 35.72 35.735 Buy
      		157,222 200 LSE
      04:00:24 3573.485 1 O 35.72 35.735 Buy
      		157,210 199 LSE
      04:00:24 3573.485 2 O 35.72 35.735 Buy
      		157,209 198 LSE
      04:00:24 3573.485 3 O 35.72 35.735 Buy
      		157,207 197 LSE
      04:00:24 3573.485 1 O 35.72 35.735 Buy
      		157,204 196 LSE
      04:00:24 3573.485 2 O 35.72 35.735 Buy
      		157,203 195 LSE
      04:00:00 3570.939 1687 O 35.705 35.725 Buy
      		157,201 194 LSE
      03:59:47 35.71 30 AT 35.705 35.71 Buy
      		155,514 193 LSE
      03:59:47 35.71 753 AT 35.705 35.71 Buy
      		155,484 192 LSE
      03:59:47 35.71 3013 AT 35.71 35.72 Sell
      		154,731 191 LSE
      03:59:35 3571.0 2033 O 35.71 35.72 Buy
      		151,718 190 LSE
      03:58:45 3569.5 114 O 35.685 35.7 Buy
      		149,685 189 LSE
      03:58:44 3568.999 5251 O 35.685 35.7 Buy
      		149,571 188 LSE
      03:56:35 3569.0 3 O 35.675 35.69 Buy
      		144,320 187 LSE
      03:56:19 3567.896 8957 O 35.67 35.69 Buy
      		144,317 186 LSE
      03:54:59 3566.5 4 O 35.655 35.665 Buy
      		135,360 185 LSE
      03:48:48 3563.42 4135 O 35.63 35.64 Buy
      		135,356 184 LSE
      03:47:54 3564.5 1 O 35.63 35.645 Buy
      		131,221 183 LSE
      03:47:07 3563.0 16 O 35.615 35.63 Buy
      		131,220 182 LSE
      03:46:48 3563.5 5 O 35.625 35.635 Buy
      		131,204 181 LSE
      03:46:10 3562.0 1 O 35.62 35.63 Buy
      		131,199 180 LSE
      03:45:35 3563.2 4259 O 35.62 35.635 Buy
      		131,198 179 LSE
      03:45:25 3563.5 1 O 35.62 35.635 Buy
      		126,939 178 LSE
      03:43:56 3563.0 1 O 35.62 35.63 Buy
      		126,938 177 LSE
      03:43:27 3563.319 5251 O 35.625 35.635 Buy
      		126,937 176 LSE
      03:42:35 3564.0 39 O 35.63 35.64 Buy
      		121,686 175 LSE
      03:41:58 3564.0 1 O 35.63 35.64 Buy
      		121,647 174 LSE
      03:40:28 3564.43 1686 O 35.64 35.65 Buy
      		121,646 173 LSE
      03:40:25 3565.0 1 O 35.64 35.65 Buy
      		119,960 172 LSE
      03:40:08 3564.4 5250 O 35.64 35.655 Buy
      		119,959 171 LSE
      03:39:12 3565.5 2 O 35.645 35.66 Buy
      		114,709 170 LSE
      03:38:59 3566.5 2 O 35.65 35.665 Buy
      		114,707 169 LSE
      03:38:41 35.66 151 AT 35.655 35.66 Buy
      		114,705 168 LSE
      03:36:38 3563.824 4258 O 35.635 35.65 Buy
      		114,554 167 LSE
      03:36:37 3564.65 286 O 35.635 35.65 Buy
      		110,296 166 LSE
      03:34:15 3562.5 2 O 35.615 35.625 Buy
      		110,010 165 LSE
      03:33:10 3562.06 1686 O 35.615 35.625 Buy
      		110,008 164 LSE
      03:32:21 3563.0 1 O 35.615 35.625 Buy
      		108,322 163 LSE
      03:31:14 3562.5 3 O 35.63 35.64 Buy
      		108,321 162 LSE
      03:31:14 3564.0 2 O 35.63 35.64 Buy
      		108,318 161 LSE
      03:30:18 3565.061 2 O 35.635 35.655 Buy
      		108,316 160 LSE
      03:30:13 3564.815 16 O 35.635 35.655 Buy
      		108,314 159 LSE
      03:30:09 3564.772 11 O 35.635 35.655 Buy
      		108,298 158 LSE
      03:30:06 3564.408 140 O 35.635 35.655 Buy
      		108,287 157 LSE
      03:29:05 3566.0 1 O 35.64 35.66 Buy
      		108,147 156 LSE
      03:28:44 3565.004 8954 O 35.65 35.66 Buy
      		108,146 155 LSE
      03:28:10 3566.5 4 O 35.65 35.665 Buy
      		99,192 154 LSE
      03:27:44 3566.41 8951 O 35.66 35.675 Buy
      		99,188 153 LSE
      03:27:24 3567.5 2 O 35.66 35.675 Buy
      		90,237 152 LSE
      03:26:35 3566.062 195 O 35.65 35.67 Buy
      		90,235 151 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      BIT
      P172B0
      BNP Paribas Issuance
      BIT
      F18813
      Vontobel Financial Produ...
      BIT
      F12545
      Vontobel Financial Produ...
      LSE
      S600
      Inv Stoxx 600
      Delayed Upgrade Clock