ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,792.04
      0.71%
      US Tech 100
      19,721.72
      0.76%
      Dow Jones
      42,512.00
      1.03%
      Brent Oil
      76.81
      0.23%
      Bitcoin
      60,557.70
      -0.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.815
      0.25
      (0.70%)
      Closed October 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:25:51 3571.49 29 O 35.715 35.73 Buy
      		334,593 401 LSE
      07:18:35 3573.08 239 O 35.715 35.735 Buy
      		334,564 400 LSE
      07:17:35 3573.48 583 O 35.72 35.735 Buy
      		334,325 399 LSE
      07:12:19 3573.52 27 O 35.73 35.745 Buy
      		333,742 398 LSE
      07:07:53 3575.5 1 O 35.74 35.755 Buy
      		333,715 397 LSE
      07:06:06 3576.0 1 O 35.74 35.755 Buy
      		333,714 396 LSE
      07:05:18 3574.5 32 O 35.745 35.76 Buy
      		333,713 395 LSE
      07:05:13 3574.5 108 O 35.745 35.76 Buy
      		333,681 394 LSE
      07:05:00 3575.48 747 O 35.745 35.76 Buy
      		333,573 393 LSE
      07:04:26 3575.5 2 O 35.735 35.755 Buy
      		332,826 392 LSE
      07:03:41 3575.5 4 O 35.74 35.755 Buy
      		332,824 391 LSE
      07:03:10 3575.485 3 O 35.74 35.755 Buy
      		332,820 390 LSE
      07:01:25 3575.5 1 O 35.735 35.755 Buy
      		332,817 389 LSE
      06:59:37 3574.63 35 O 35.735 35.75 Buy
      		332,816 388 LSE
      06:59:00 3575.0 2 O 35.735 35.75 Buy
      		332,781 387 LSE
      06:56:55 3574.2 36 O 35.735 35.745 Buy
      		332,779 386 LSE
      06:56:34 3574.15 69 O 35.735 35.745 Buy
      		332,743 385 LSE
      06:56:08 3574.29 294 O 35.735 35.745 Buy
      		332,674 384 LSE
      06:56:07 3573.57 89 O 35.735 35.745 Buy
      		332,380 383 LSE
      06:56:05 3574.29 13 O 35.735 35.745 Buy
      		332,291 382 LSE
      06:55:59 3574.23 69 O 35.735 35.745 Buy
      		332,278 381 LSE
      06:55:11 3573.98 447 O 35.73 35.745 Buy
      		332,209 380 LSE
      06:54:54 3574.301 500 O 35.725 35.745 Buy
      		331,762 379 LSE
      06:54:24 3572.0 16 O 35.72 35.735 Buy
      		331,262 378 LSE
      06:53:48 3573.985 65 O 35.725 35.74 Buy
      		331,246 377 LSE
      06:53:14 3573.26 24 O 35.72 35.735 Buy
      		331,181 376 LSE
      06:52:55 3573.453 1544 O 35.72 35.74 Buy
      		331,157 375 LSE
      06:52:27 3573.78 1685 O 35.725 35.745 Buy
      		329,613 374 LSE
      06:52:02 3573.65 30 O 35.72 35.74 Buy
      		327,928 373 LSE
      06:51:40 3573.81 5248 O 35.725 35.74 Buy
      		327,898 372 LSE
      06:48:37 3573.51 43 O 35.73 35.75 Buy
      		322,650 371 LSE
      06:48:29 3574.336 4123 O 35.73 35.75 Buy
      		322,607 370 LSE
      06:47:39 3575.0 2 O 35.735 35.75 Buy
      		318,484 369 LSE
      06:46:57 3575.15 152 O 35.735 35.755 Buy
      		318,482 368 LSE
      06:46:47 3575.5 53 O 35.735 35.755 Buy
      		318,330 367 LSE
      06:46:46 3575.5 4 O 35.74 35.755 Buy
      		318,277 366 LSE
      06:46:42 35.755 478 AT 35.74 35.755 Buy
      		318,273 365 LSE
      06:46:37 3575.5 94 O 35.74 35.755 Buy
      		317,795 364 LSE
      06:46:24 35.755 847 AT 35.74 35.755 Buy
      		317,701 363 LSE
      06:46:19 3574.9 33 O 35.735 35.755 Buy
      		316,854 362 LSE
      06:45:51 3575.098 1028 O 35.735 35.755 Buy
      		316,821 361 LSE
      06:45:13 35.75 950 AT 35.735 35.75 Buy
      		315,793 360 LSE
      06:44:58 35.755 500 AT 35.735 35.755 Buy
      		314,843 359 LSE
      06:44:36 3574.7 1000 O 35.735 35.75 Buy
      		314,343 358 LSE
      06:44:16 3575.0 1 O 35.735 35.75 Buy
      		313,343 357 LSE
      06:43:50 35.755 950 AT 35.74 35.755 Buy
      		313,342 356 LSE
      06:43:32 3575.5 500 O 35.74 35.755 Buy
      		312,392 355 LSE
      06:43:11 3575.1 1000 O 35.74 35.755 Buy
      		311,892 354 LSE
      06:42:42 3576.5 1 O 35.745 35.765 Buy
      		310,892 353 LSE
      06:42:11 3576.5 950 O 35.745 35.765 Buy
      		310,891 352 LSE
      06:41:40 3575.547 4122 O 35.745 35.765 Buy
      		309,941 351 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      BIT
      NSCIT0003524
      Kingdom of Belgium
      BIT
      NSCIT2987856
      EIB European Investment ...
      Delayed Upgrade Clock