ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,519.66
      1.53%
      US Tech 100
      18,773.65
      2.58%
      Dow Jones
      40,839.87
      0.24%
      Brent Oil
      80.265
      2.16%
      Bitcoin
      66,355.15
      0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      36.2625
      0.3375
      ( 0.94% )
      Updated: 10:07:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:32 3570.0 171 O 35.525 35.625 Buy
      		11,000 101 LSE
      03:03:31 3566.5 170 O 35.525 35.625 Buy
      		10,829 100 LSE
      03:03:27 35.625 878 AT 35.53 35.625 Buy
      		10,659 99 LSE
      03:03:17 3569.5 4 O 35.53 35.635 Buy
      		9,781 98 LSE
      03:03:15 3570.0 171 O 35.53 35.635 Buy
      		9,777 97 LSE
      03:03:14 3570.0 171 O 35.53 35.635 Buy
      		9,606 96 LSE
      03:03:14 3565.5 171 O 35.53 35.635 Buy
      		9,435 95 LSE
      03:03:13 3570.0 12 O 35.53 35.635 Buy
      		9,264 94 LSE
      03:03:11 3566.5 171 O 35.53 35.635 Buy
      		9,252 93 LSE
      03:03:09 3566.5 238 O 35.535 35.65 Buy
      		9,081 92 LSE
      03:02:51 35.6 188 AT 35.6 35.65 Sell
      		8,843 91 LSE
      03:02:51 35.6 3 AT 35.6 35.65 Sell
      		8,655 90 LSE
      03:02:33 35.67 940 AT 35.6 35.67 Buy
      		8,652 89 LSE
      03:02:21 35.67 500 AT 35.6 35.67 Buy
      		7,712 88 LSE
      03:02:08 35.64 561 AT 35.64 35.675 Sell
      		7,212 87 LSE
      03:01:51 35.685 500 AT 35.615 35.685 Buy
      		6,651 86 LSE
      03:01:47 3563.5 26 O 35.615 35.685 Buy
      		6,151 85 LSE
      03:01:44 3570.5 7 O 35.615 35.685 Buy
      		6,125 84 LSE
      03:01:37 3570.5 84 O 35.615 35.685 Buy
      		6,118 83 LSE
      03:01:37 3563.5 2 O 35.615 35.685 Buy
      		6,034 82 LSE
      03:01:37 3570.5 14 O 35.615 35.685 Buy
      		6,032 81 LSE
      03:01:37 3570.5 1 O 35.615 35.685 Buy
      		6,018 80 LSE
      03:01:37 3570.5 2 O 35.615 35.685 Buy
      		6,017 79 LSE
      03:01:37 3563.5 7 O 35.615 35.685 Buy
      		6,015 78 LSE
      03:01:36 3563.5 3 O 35.615 35.685 Buy
      		6,008 77 LSE
      03:01:35 3570.5 2 O 35.615 35.685 Buy
      		6,005 76 LSE
      03:01:35 35.685 540 AT 35.615 35.685 Buy
      		6,003 75 LSE
      03:01:35 3568.5 400 O 35.615 35.685 Buy
      		5,463 74 LSE
      03:01:35 3563.5 1 O 35.615 35.685 Buy
      		5,063 73 LSE
      03:01:34 3570.5 1 O 35.615 35.685 Buy
      		5,062 72 LSE
      03:01:34 3570.5 1 O 35.615 35.685 Buy
      		5,061 71 LSE
      03:01:34 3570.5 6 O 35.615 35.685 Buy
      		5,060 70 LSE
      03:01:32 3570.5 1 O 35.62 35.685 Buy
      		5,054 69 LSE
      03:01:32 3563.5 6 O 35.62 35.685 Buy
      		5,053 68 LSE
      03:01:32 3570.5 1 O 35.62 35.685 Buy
      		5,047 67 LSE
      03:01:31 3563.5 1 O 35.62 35.685 Buy
      		5,046 66 LSE
      03:01:31 3563.5 85 O 35.62 35.685 Buy
      		5,045 65 LSE
      03:01:31 3570.5 1 O 35.62 35.685 Buy
      		4,960 64 LSE
      03:01:31 3570.5 2 O 35.62 35.685 Buy
      		4,959 63 LSE
      03:01:31 3570.5 1 O 35.62 35.685 Buy
      		4,957 62 LSE
      03:01:30 3570.5 1 O 35.62 35.685 Buy
      		4,956 61 LSE
      03:01:30 3570.5 1 O 35.62 35.685 Buy
      		4,955 60 LSE
      03:01:30 3570.5 26 O 35.62 35.685 Buy
      		4,954 59 LSE
      03:01:30 3563.5 18 O 35.62 35.685 Buy
      		4,928 58 LSE
      03:01:30 3570.5 1 O 35.62 35.685 Buy
      		4,910 57 LSE
      03:01:29 3570.5 5 O 35.62 35.685 Buy
      		4,909 56 LSE
      03:01:29 3570.5 28 O 35.62 35.685 Buy
      		4,904 55 LSE
      03:01:29 3570.5 1 O 35.62 35.685 Buy
      		4,876 54 LSE
      03:01:29 3570.5 1 O 35.62 35.685 Buy
      		4,875 53 LSE
      03:01:29 3570.5 2 O 35.62 35.685 Buy
      		4,874 52 LSE
      03:01:28 3563.5 1 O 35.62 35.685 Buy
      		4,872 51 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      LSE
      NV3S
      -3x Nvidia
      BIT
      I09198
      Intesa Sanpaolo
      Delayed Upgrade Clock