Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:07 | 35.845 | 965 | UT | 35.83 | 35.85 | Buy | 184,627 | 401 | LSE | |
11:30:05 | 3585.09 | 154 | O | 35.83 | 35.85 | Buy | 183,662 | 400 | LSE | |
11:30:04 | 3585.09 | 154 | O | 35.83 | 35.85 | Buy | 183,508 | 399 | LSE | |
11:29:55 | 3585.09 | 154 | O | 35.84 | 35.855 | Buy | 183,354 | 398 | LSE | |
11:26:36 | 3583.912 | 58 | O | 35.83 | 35.845 | Buy | 183,200 | 397 | LSE | |
11:22:03 | 3586.5 | 4 | O | 35.85 | 35.865 | Buy | 183,142 | 396 | LSE | |
11:21:24 | 3586.24 | 235 | O | 35.85 | 35.865 | Buy | 183,138 | 395 | LSE | |
11:21:19 | 3586.485 | 35 | O | 35.85 | 35.865 | Buy | 182,903 | 394 | LSE | |
11:18:05 | 3584.5 | 2 | O | 35.845 | 35.86 | Buy | 182,868 | 393 | LSE | |
11:14:03 | 35.86 | 2 | AT | 35.86 | 35.87 | Sell | 182,866 | 392 | LSE | |
11:10:01 | 35.865 | 115 | AT | 35.85 | 35.865 | Buy | 182,864 | 391 | LSE | |
11:08:34 | 3586.0 | 2 | O | 35.845 | 35.86 | Buy | 182,749 | 390 | LSE | |
11:05:04 | 35.865 | 322 | AT | 35.85 | 35.865 | Buy | 182,747 | 389 | LSE | |
11:04:51 | 3586.5 | 8 | O | 35.85 | 35.865 | Buy | 182,425 | 388 | LSE | |
11:00:35 | 35.835 | 298 | AT | 35.835 | 35.84 | Sell | 182,417 | 387 | LSE | |
10:59:59 | 35.835 | 2 | AT | 35.835 | 35.84 | Sell | 182,119 | 386 | LSE | |
10:58:43 | 3582.02 | 31 | O | 35.82 | 35.835 | Buy | 182,117 | 385 | LSE | |
10:58:42 | 3583.13 | 204 | O | 35.82 | 35.835 | Buy | 182,086 | 384 | LSE | |
10:57:41 | 3582.022 | 1397 | O | 35.815 | 35.83 | Buy | 181,882 | 383 | LSE | |
10:56:39 | 3582.93 | 129 | O | 35.815 | 35.83 | Buy | 180,485 | 382 | LSE | |
10:54:39 | 3581.451 | 29 | O | 35.81 | 35.825 | Buy | 180,356 | 381 | LSE | |
10:54:17 | 3582.414 | 452 | O | 35.81 | 35.825 | Buy | 180,327 | 380 | LSE | |
10:51:58 | 3581.5 | 2 | O | 35.82 | 35.835 | Buy | 179,875 | 379 | LSE | |
10:49:23 | 3581.0 | 11 | O | 35.815 | 35.83 | Buy | 179,873 | 378 | LSE | |
10:44:40 | 3581.0 | 38 | O | 35.81 | 35.83 | Buy | 179,862 | 377 | LSE | |
10:40:38 | 35.825 | 27 | AT | 35.825 | 35.83 | Sell | 179,824 | 376 | LSE | |
10:40:37 | 3582.5 | 1 | O | 35.825 | 35.83 | Buy | 179,797 | 375 | LSE | |
10:40:37 | 35.825 | 2 | AT | 35.825 | 35.83 | Sell | 179,796 | 374 | LSE | |
10:39:32 | 3582.742 | 1 | O | 35.825 | 35.84 | Buy | 179,794 | 373 | LSE | |
10:36:20 | 3583.131 | 15 | O | 35.825 | 35.83 | Buy | 179,793 | 372 | LSE | |
10:34:48 | 3583.36 | 15 | O | 35.83 | 35.845 | Buy | 179,778 | 371 | LSE | |
10:32:58 | 3586.0 | 7 | O | 35.845 | 35.86 | Buy | 179,763 | 370 | LSE | |
10:31:56 | 35.845 | 91 | AT | 35.845 | 35.855 | Sell | 179,756 | 369 | LSE | |
10:28:03 | 3584.94 | 60 | O | 35.84 | 35.855 | Buy | 179,665 | 368 | LSE | |
10:25:35 | 3583.5 | 5 | O | 35.825 | 35.835 | Buy | 179,605 | 367 | LSE | |
10:24:45 | 3584.5 | 10 | O | 35.835 | 35.85 | Buy | 179,600 | 366 | LSE | |
10:23:52 | 3584.5 | 56 | O | 35.84 | 35.85 | Buy | 179,590 | 365 | LSE | |
10:23:14 | 3585.5 | 1 | O | 35.84 | 35.855 | Buy | 179,534 | 364 | LSE | |
10:22:04 | 3584.8 | 3 | O | 35.835 | 35.85 | Buy | 179,533 | 363 | LSE | |
10:21:02 | 35.86 | 690 | AT | 35.86 | 35.865 | Sell | 179,530 | 362 | LSE | |
10:20:32 | 3587.0 | 2 | O | 35.86 | 35.87 | Buy | 178,840 | 361 | LSE | |
10:18:41 | 3586.0 | 10 | O | 35.86 | 35.865 | Buy | 178,838 | 360 | LSE | |
10:15:00 | 3585.0 | 2 | O | 35.835 | 35.85 | Buy | 178,828 | 359 | LSE | |
10:13:50 | 3582.21 | 18350 | O | 35.815 | 35.83 | Buy | 178,826 | 358 | LSE | |
10:12:09 | 3581.32 | 130 | O | 35.81 | 35.82 | Buy | 160,476 | 357 | LSE | |
10:11:43 | 3582.381 | 3349 | O | 35.815 | 35.83 | Buy | 160,346 | 356 | LSE | |
10:08:07 | 3580.0 | 33 | O | 35.805 | 35.82 | Buy | 156,997 | 355 | LSE | |
10:07:49 | 3580.485 | 153 | O | 35.795 | 35.81 | Buy | 156,964 | 354 | LSE | |
10:05:41 | 3580.522 | 1221 | O | 35.795 | 35.815 | Buy | 156,811 | 353 | LSE | |
10:05:05 | 3580.0 | 1 | O | 35.785 | 35.8 | Buy | 155,590 | 352 | LSE | |
10:04:55 | 3578.5 | 2 | O | 35.785 | 35.8 | Buy | 155,589 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.