News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:28 | 3563.5 | 1 | O | 35.62 | 35.685 | Buy | 4,872 | 51 | LSE | |
| 03:01:28 | 3563.5 | 22 | O | 35.62 | 35.685 | Buy | 4,871 | 50 | LSE | |
| 03:01:28 | 3570.5 | 5 | O | 35.62 | 35.685 | Buy | 4,849 | 49 | LSE | |
| 03:01:28 | 3563.5 | 4 | O | 35.62 | 35.695 | Buy | 4,844 | 48 | LSE | |
| 03:01:28 | 3570.5 | 1 | O | 35.62 | 35.695 | Buy | 4,840 | 47 | LSE | |
| 03:01:28 | 3570.5 | 33 | O | 35.62 | 35.695 | Buy | 4,839 | 46 | LSE | |
| 03:01:28 | 3570.5 | 3 | O | 35.62 | 35.695 | Buy | 4,806 | 45 | LSE | |
| 03:01:27 | 3570.5 | 1 | O | 35.62 | 35.695 | Buy | 4,803 | 44 | LSE | |
| 03:01:27 | 3570.5 | 2 | O | 35.62 | 35.695 | Buy | 4,802 | 43 | LSE | |
| 03:01:27 | 3563.5 | 1 | O | 35.62 | 35.695 | Buy | 4,800 | 42 | LSE | |
| 03:01:26 | 3570.5 | 1 | O | 35.62 | 35.695 | Buy | 4,799 | 41 | LSE | |
| 03:01:26 | 3570.5 | 2 | O | 35.62 | 35.695 | Buy | 4,798 | 40 | LSE | |
| 03:01:26 | 3563.5 | 2 | O | 35.62 | 35.695 | Buy | 4,796 | 39 | LSE | |
| 03:01:25 | 3563.5 | 5 | O | 35.62 | 35.695 | Buy | 4,794 | 38 | LSE | |
| 03:01:24 | 3570.5 | 2 | O | 35.62 | 35.695 | Buy | 4,789 | 37 | LSE | |
| 03:01:23 | 3570.5 | 8 | O | 35.62 | 35.695 | Buy | 4,787 | 36 | LSE | |
| 03:01:23 | 3563.5 | 4 | O | 35.62 | 35.695 | Buy | 4,779 | 35 | LSE | |
| 03:01:23 | 3570.5 | 1 | O | 35.62 | 35.695 | Buy | 4,775 | 34 | LSE | |
| 03:01:22 | 3570.5 | 1 | O | 35.62 | 35.695 | Buy | 4,774 | 33 | LSE | |
| 03:01:22 | 3570.5 | 1 | O | 35.62 | 35.695 | Buy | 4,773 | 32 | LSE | |
| 03:01:22 | 3563.5 | 1 | O | 35.62 | 35.695 | Buy | 4,772 | 31 | LSE | |
| 03:01:21 | 3570.5 | 1 | O | 35.62 | 35.695 | Buy | 4,771 | 30 | LSE | |
| 03:01:16 | 3570.5 | 1 | O | 35.625 | 35.7 | Buy | 4,770 | 29 | LSE | |
| 03:01:16 | 3570.0 | 171 | O | 35.625 | 35.7 | Buy | 4,769 | 28 | LSE | |
| 03:01:16 | 3570.5 | 3 | O | 35.625 | 35.7 | Buy | 4,598 | 27 | LSE | |
| 03:01:15 | 3570.0 | 171 | O | 35.625 | 35.7 | Buy | 4,595 | 26 | LSE | |
| 03:01:14 | 3570.5 | 2 | O | 35.625 | 35.7 | Buy | 4,424 | 25 | LSE | |
| 03:01:14 | 3570.5 | 8 | O | 35.625 | 35.7 | Buy | 4,422 | 24 | LSE | |
| 03:01:14 | 3570.0 | 171 | O | 35.625 | 35.7 | Buy | 4,414 | 23 | LSE | |
| 03:01:14 | 3570.5 | 3 | O | 35.625 | 35.7 | Buy | 4,243 | 22 | LSE | |
| 03:01:14 | 3563.5 | 1 | O | 35.625 | 35.7 | Buy | 4,240 | 21 | LSE | |
| 03:01:13 | 3570.0 | 171 | O | 35.625 | 35.7 | Buy | 4,239 | 20 | LSE | |
| 03:01:13 | 35.655 | 2 | AT | 35.63 | 35.655 | Buy | 4,068 | 19 | LSE | |
| 03:01:12 | 3570.5 | 5 | O | 35.63 | 35.7 | Buy | 4,066 | 18 | LSE | |
| 03:01:12 | 3563.5 | 1 | O | 35.63 | 35.7 | Buy | 4,061 | 17 | LSE | |
| 03:01:12 | 3570.0 | 171 | O | 35.63 | 35.7 | Buy | 4,060 | 16 | LSE | |
| 03:01:12 | 3570.5 | 4 | O | 35.63 | 35.7 | Buy | 3,889 | 15 | LSE | |
| 03:01:11 | 3571.0 | 130 | O | 35.63 | 35.71 | Buy | 3,885 | 14 | LSE | |
| 03:01:11 | 35.71 | 41 | AT | 35.63 | 35.71 | Buy | 3,755 | 13 | LSE | |
| 03:01:10 | 3563.5 | 4 | O | 35.635 | 35.71 | Buy | 3,714 | 12 | LSE | |
| 03:01:10 | 3563.5 | 99 | O | 35.635 | 35.71 | Buy | 3,710 | 11 | LSE | |
| 03:01:09 | 3571.0 | 171 | O | 35.635 | 35.71 | Buy | 3,611 | 10 | LSE | |
| 03:01:09 | 3570.5 | 1 | O | 35.64 | 35.71 | Buy | 3,440 | 9 | LSE | |
| 03:01:09 | 3563.5 | 42 | O | 35.64 | 35.71 | Buy | 3,439 | 8 | LSE | |
| 03:01:08 | 3571.0 | 171 | O | 35.64 | 35.71 | Buy | 3,397 | 7 | LSE | |
| 03:01:08 | 35.665 | 1 | AT | 35.645 | 35.665 | Buy | 3,226 | 6 | LSE | |
| 03:00:37 | 3568.0 | 41 | O | 35.635 | 35.705 | Buy | 3,225 | 5 | LSE | |
| 03:00:28 | 3568.5 | 42 | O | 35.63 | 35.7 | Buy | 3,184 | 4 | LSE | |
| 03:00:21 | 3569.425 | 3 | O | 35.62 | 35.695 | Buy | 3,142 | 3 | LSE | |
| 03:00:21 | 35.695 | 1 | AT | 35.62 | 35.695 | Buy | 3,139 | 2 | LSE | |
| 03:00:19 | 35.65 | 3138 | UT | 35.27 | 38.4 | 3,138 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
