ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ishr Uk Div

Ishr Uk Div (IUKD)

727.00
-11.50
(-1.56%)
Closed November 12 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
727.00
Bid
726.40
Ask
727.00
Volume
82,320
726.55 Day's Range 735.40
0.00 52 Week Range 0.00
Previous Close
738.50
Open
735.40
Last Trade
27
@
727
(UT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
600,494p
VWAP
729.4634

IUKD Latest News

iShares PLC UK Dividend GBP (DIST) Net Asset Value(s)

iShares PLC UK Dividend GBP (DIST) 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Dividend UCITS ETF GBP (Dist) 11/11/2024...

iShares PLC UK Dividend GBP (DIST) Net Asset Value(s)

iShares PLC UK Dividend GBP (DIST) 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Dividend UCITS ETF GBP (Dist) 08/11/2024...

iShares PLC UK Dividend GBP (DIST) Net Asset Value(s)

iShares PLC UK Dividend GBP (DIST) 08 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Dividend UCITS ETF GBP (Dist) 07/11/2024...

iShares PLC UK Dividend GBP (DIST) Net Asset Value(s)

iShares PLC UK Dividend GBP (DIST) 07 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Dividend UCITS ETF GBP (Dist) 06/11/2024...

iShares PLC UK Dividend GBP (DIST) Net Asset Value(s)

iShares PLC UK Dividend GBP (DIST) 06 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Dividend UCITS ETF GBP (Dist) 05/11/2024...

iShares PLC UK Dividend GBP (DIST) Net Asset Value(s)

iShares PLC UK Dividend GBP (DIST) 05 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Dividend UCITS ETF GBP (Dist) 04/11/2024...

iShares PLC UK Dividend GBP (DIST) Net Asset Value(s)

iShares PLC UK Dividend GBP (DIST) 04 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Dividend UCITS ETF GBP (Dist) 01/11/2024...

iShares PLC UK Dividend GBP (DIST) Net Asset Value(s)

iShares PLC UK Dividend GBP (DIST) 01 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Dividend UCITS ETF GBP (Dist) 31/10/2024...

iShares PLC UK Dividend GBP (DIST) Net Asset Value(s)

iShares PLC UK Dividend GBP (DIST) 31 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Dividend UCITS ETF GBP (Dist) 30/10/2024...

iShares PLC UK Dividend GBP (DIST) Net Asset Value(s)

iShares PLC UK Dividend GBP (DIST) 30 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Dividend UCITS ETF GBP (Dist) 29/10/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 13.19
(423.41%)
94.93M
PAMTPAMT Corporation
 21.66
(71.77%)
31.97k
MULNMullen Automotive Inc
$ 2.7201
(59.07%)
32.89M
GNPXGenprex Inc
$ 2.05
(52.99%)
18.03M
LGMKLogicMark Inc
$ 0.2028
(52.48%)
498.81M
NGNENeurogene Inc
$ 36.575
(-48.87%)
802.99k
STIMNeuronetics Inc
$ 0.6389
(-41.92%)
5.1M
RAILFreightCar America Inc
$ 9.97
(-36.54%)
1.7M
RMTIRockwell Medical Inc
$ 3.02
(-35.05%)
4.02M
PGYPagaya Technologies Ltd
$ 11.005
(-34.84%)
8.52M
CEROCERo Therapeutics Holdings Inc
$ 0.2357
(20.26%)
614.24M
LGMKLogicMark Inc
$ 0.2028
(52.48%)
498.81M
LIFWMSP Recovery Inc
$ 0.1241
(-2.05%)
157.24M
NVDANVIDIA Corporation
$ 147.4499
(1.51%)
115.67M
ELABElevai Labs Inc
$ 0.0186
(-3.63%)
106.34M

Discussion

View Full Feed
BeachBum BeachBum 33 seconds ago
Looks like you’re giving up now. Nice ask just put up. Make up your mind. Lmao!
PSRU
amitgupta amitgupta 34 seconds ago
Pending news
VDRM
amitgupta amitgupta 34 seconds ago
Pending news
VDRM
bwmgftw bwmgftw 38 seconds ago
PSRU Monthly volume to date : 471mil.
EMA [60] 790mil.
Volume year to date 14.52bil.
Check out quarterly macd
https://stockcharts.com/c-sc/sc?s=psru&p=Q&yr=2&mn=0&dy=0&id=p72385791493&a=1773274625&r=8
PSRU
space1230 space1230 41 seconds ago
Oh he always pretends to sell at the high and buy at the low. He'll claim he got .0007's today even though none went off. lol. He's just lonely

$RDAR
RDAR
amitgupta amitgupta 46 seconds ago
Pending news
VDRM
amitgupta amitgupta 47 seconds ago
Pending news
VDRM
georgejjl georgejjl 53 seconds ago
Tesla Giga Berlin celebrates the last five years’ milestones

Giga Berlin is perhaps Tesla’s most sustainable factory today. As per Tesla Manufacturing in its recent video, Gigafactory Berlin recycles over 90% of its process waste water, and the facility has also produced 6.9 GWh of so
TSLA
luckydude777 luckydude777 55 seconds ago
Picked some up just under $32. Nasdaq looks top heavy.
SQQQ
glenn1919 glenn1919 56 seconds ago
NA........................https://stockcharts.com/h-sc/ui?s=NA&p=W&b=5&g=0&id=p86431144783
NA
jjjjjjjj jjjjjjjj 58 seconds ago
What old news? I already pointed out the last Thursday and Friday that we have ways to get 25% on each day doing the SET BUY HIGH at last minute buys. But there is no follow up today!
I thought others would issue the last minute high buyssssssss. The up trend would continue.
Monday, 11
MJNA
NASDAQ2020 NASDAQ2020 1 minute ago
I will sens you a PM with more details. thx
ELTP
Scorpio91 Scorpio91 1 minute ago
I think it's going to be sooner and when least expected in my opinion
BLEG
Jetmek_03052 Jetmek_03052 1 minute ago
Case 2:22-cv-00293-JRG Document 830 Filed 11/11/24

https://storage.courtlistener.com/recap/gov.uscourts.txed.216364/gov.uscourts.txed.216364.830.0.pdf

SAMSUNG’S OBJECTIONS TO PRELIMINARY JURY INSTRUCTIONS

Netlist’s opening demonstratives (provide
NLST
WeTheMarket WeTheMarket 1 minute ago
Hog, thank you for doing that. Let us know if/when you hear back.
FCEL
crazy horse 0 crazy horse 0 1 minute ago
We can not win them all maybe we get someone better in the Senate that could be a reason he got the job now DeSantis appoints a real good one to the Senate. heck maybe DeSantis appoints himself

Not happy about Rubio.
vlispxpert vlispxpert 2 minutes ago
Puts, how we doing? ;)
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
MyPressAlert.com
https://www.mypressalert.com/

Our advanced technology enables us to capture, process, and deliver real-time transcripts and audio of news and social media content efficiently. By leveraging AI algorithms and keyword identification, we ensure the accuracy and r
MONI
drugmanrx drugmanrx 2 minutes ago
I wonder how all those new board member are getting paid?

I can image with all that expertise they come cheap.

With less than 500,000 in annual sales will they need to sell stock or dilute?
SHMN
GrantHorvat1 GrantHorvat1 2 minutes ago
My New Years prediction?

By January 1 Gvsi is at a penny.
GVSI
srinsocal srinsocal 2 minutes ago
Bulgaria Distribuitor, Pharma Green Promoting ActiPatch

https://investorshub.advfn.com/uimage/uploads/2024/11/12/piweeBulgaria.jpeg

https://www.linkedin.com/in/yanna-stoycheva-640901336/?originalSubdomain=bg
BIEL
ElectricJester54 ElectricJester54 2 minutes ago
Ya I am not sure I follow if you are trying to call the rest of us flippers somehow even though I bought in and have only continued to buy since I started. I have not sold a single share of any Cohen ticker as of yet but fink is correct. I would say anyone trying to buy and sell in the span of a cou
ZHUD
Techroemancer Techroemancer 2 minutes ago
Name just ONE option the company can do aside from R/S and A/S. There's 1 million in debt at play and you have your timely financials to look over. Given those financials, what can the company do to avoid or pay the 1 million due soon?
MWWC

Your Recent History

Delayed Upgrade Clock