ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,452.49
      -0.12%
      US Tech 100
      18,596.80
      0.42%
      Dow Jones
      40,464.24
      -0.31%
      Brent Oil
      79.125
      -1.80%
      Bitcoin
      68,021.72
      0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,075.00
      50.00
      ( 1.65% )
      Updated: 10:52:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:47:06 3015.412 467 O 3010.0 3025.0 Sell
      		86,137 478 LSE
      11:35:26 3025.0 126 AT 3010.0 3025.0 Buy
      		85,670 477 LSE
      11:35:26 3025.0 33505 UT 3010.0 3025.0 Buy
      		85,544 476 LSE
      11:29:24 3020.0 6 AT 3010.0 3020.0 Buy
      		52,039 475 LSE
      11:29:24 3020.0 19 AT 3010.0 3020.0 Buy
      		52,033 474 LSE
      11:29:24 3020.0 232 AT 3010.0 3020.0 Buy
      		52,014 473 LSE
      11:27:22 3012.51 75 O 3010.0 3020.0 Sell
      		51,782 472 LSE
      11:26:51 3015.0 20 AT 3010.0 3015.0 Buy
      		51,707 471 LSE
      11:26:51 3015.0 36 AT 3010.0 3015.0 Buy
      		51,687 470 LSE
      11:26:51 3015.0 19 AT 3010.0 3015.0 Buy
      		51,651 469 LSE
      11:26:51 3010.0 60 AT 3010.0 3020.0 Sell
      		51,632 468 LSE
      11:26:51 3010.0 3 AT 3010.0 3020.0 Sell
      		51,572 467 LSE
      11:26:44 3015.0 36 AT 3005.0 3015.0 Buy
      		51,569 466 LSE
      11:26:44 3015.0 19 AT 3005.0 3015.0 Buy
      		51,533 465 LSE
      11:26:44 3015.0 19 AT 3005.0 3015.0 Buy
      		51,514 464 LSE
      11:26:44 3010.0 20 AT 3005.0 3010.0 Buy
      		51,495 463 LSE
      11:26:44 3005.0 16 AT 3005.0 3015.0 Sell
      		51,475 462 LSE
      11:26:44 3005.0 12 AT 3005.0 3015.0 Sell
      		51,459 461 LSE
      11:26:44 3005.0 30 AT 3005.0 3015.0 Sell
      		51,447 460 LSE
      11:26:44 3005.0 87 AT 3005.0 3015.0 Sell
      		51,417 459 LSE
      11:26:44 3010.0 36 AT 3000.0 3010.0 Buy
      		51,330 458 LSE
      11:26:44 3010.0 10 AT 3000.0 3010.0 Buy
      		51,294 457 LSE
      11:26:44 3010.0 22 AT 3000.0 3010.0 Buy
      		51,284 456 LSE
      11:26:44 3010.0 18 AT 3000.0 3010.0 Buy
      		51,262 455 LSE
      11:26:44 3010.0 19 AT 3000.0 3010.0 Buy
      		51,244 454 LSE
      11:25:09 3000.0 83 O 3000.0 3010.0 Sell
      		51,225 453 LSE
      11:21:50 3000.0 10000 O 3000.0 3010.0 Sell
      		51,142 452 LSE
      11:21:01 3000.0 10000 O 3000.0 3010.0 Sell
      		41,142 451 LSE
      11:20:01 3005.0 325 O 2990.0 3005.0 Buy
      		31,142 450 LSE
      11:20:00 2995.0 19 AT 2995.0 3005.0 Sell
      		30,817 449 LSE
      11:20:00 3000.0 293 AT 3000.0 3015.0 Sell
      		30,798 448 LSE
      11:20:00 3000.0 11 AT 3000.0 3015.0 Sell
      		30,505 447 LSE
      11:20:00 3000.0 43 AT 3000.0 3015.0 Sell
      		30,494 446 LSE
      11:20:00 3000.0 11 AT 3000.0 3015.0 Sell
      		30,451 445 LSE
      11:20:00 3000.0 43 AT 3000.0 3015.0 Sell
      		30,440 444 LSE
      11:20:00 3000.0 16 AT 3000.0 3015.0 Sell
      		30,397 443 LSE
      11:20:00 3000.0 19 AT 3000.0 3015.0 Sell
      		30,381 442 LSE
      11:20:00 3005.0 21 AT 3005.0 3015.0 Sell
      		30,362 441 LSE
      11:20:00 3005.0 130 AT 3005.0 3015.0 Sell
      		30,341 440 LSE
      11:20:00 3005.0 116 AT 3005.0 3015.0 Sell
      		30,211 439 LSE
      11:19:15 3007.5 5 O 3005.0 3015.0 Sell
      		30,095 438 LSE
      11:18:50 3015.0 1 O 3005.0 3015.0 Buy
      		30,090 437 LSE
      11:18:31 3006.644 191 O 3005.0 3015.0 Sell
      		30,089 436 LSE
      11:15:38 2990.0 125 O 3005.0 3015.0 Sell
      		29,898 435 LSE
      11:14:55 3006.194 340 O 3005.0 3015.0 Sell
      		29,773 434 LSE
      11:13:51 3010.0 58 O 3005.0 3015.0
      		29,433 433 LSE
      11:12:58 3005.0 14 AT 3005.0 3015.0 Sell
      		29,375 432 LSE
      11:12:55 3010.0 104 O 3005.0 3015.0
      		29,361 431 LSE
      11:12:55 3010.0 17 AT 3010.0 3020.0 Sell
      		29,257 430 LSE
      11:12:55 3010.0 44 AT 3010.0 3020.0 Sell
      		29,240 429 LSE
      11:12:55 3010.0 81 AT 3010.0 3020.0 Sell
      		29,196 428 LSE
      11:11:24 3020.0 23 O 3010.0 3020.0 Buy
      		29,115 427 LSE
      11:11:24 3020.0 99 O 3010.0 3020.0 Buy
      		29,092 426 LSE
      11:11:24 3020.0 21 O 3010.0 3020.0 Buy
      		28,993 425 LSE
      11:11:24 3020.0 101 O 3010.0 3020.0 Buy
      		28,972 424 LSE
      11:11:24 3015.0 34 AT 3015.0 3020.0 Sell
      		28,871 423 LSE
      11:11:24 3015.0 5 AT 3015.0 3020.0 Sell
      		28,837 422 LSE
      11:11:24 3015.0 6 AT 3015.0 3020.0 Sell
      		28,832 421 LSE
      11:11:24 3020.0 18 AT 3010.0 3020.0 Buy
      		28,826 420 LSE
      11:11:24 3020.0 81 AT 3010.0 3020.0 Buy
      		28,808 419 LSE
      11:11:24 3020.0 17 AT 3010.0 3020.0 Buy
      		28,727 418 LSE
      11:11:24 3020.0 20 AT 3010.0 3020.0 Buy
      		28,710 417 LSE
      11:11:24 3020.0 100 AT 3010.0 3020.0 Buy
      		28,690 416 LSE
      11:09:42 3012.52 205 O 3010.0 3020.0 Sell
      		28,590 415 LSE
      11:09:42 3011.634 100 O 3010.0 3020.0 Sell
      		28,385 414 LSE
      11:09:40 3015.0 2 AT 3010.0 3015.0 Buy
      		28,285 413 LSE
      11:09:40 3015.0 76 AT 3005.0 3015.0 Buy
      		28,283 412 LSE
      11:09:40 3015.0 80 AT 3005.0 3015.0 Buy
      		28,207 411 LSE
      11:09:40 3015.0 17 AT 3005.0 3015.0 Buy
      		28,127 410 LSE
      11:09:40 3015.0 49 AT 3005.0 3015.0 Buy
      		28,110 409 LSE
      11:09:40 3015.0 18 AT 3005.0 3015.0 Buy
      		28,061 408 LSE
      11:05:29 3015.0 1 O 3005.0 3015.0 Buy
      		28,043 407 LSE
      11:03:44 3015.0 56 O 3005.0 3015.0 Buy
      		28,042 406 LSE
      11:03:44 3015.0 31 O 3005.0 3015.0 Buy
      		27,986 405 LSE
      11:03:44 3015.0 2 AT 3005.0 3015.0 Buy
      		27,955 404 LSE
      11:03:44 3015.0 19 AT 3005.0 3015.0 Buy
      		27,953 403 LSE
      11:03:44 3015.0 24 AT 3005.0 3015.0 Buy
      		27,934 402 LSE
      11:03:44 3015.0 78 AT 3005.0 3015.0 Buy
      		27,910 401 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      BIT
      VETY
      Vanguard Eur Eurozone Go...
      BIT
      EWSP
      iShares III
      USOTC
      ETBI
      Eastgate Biotech (CE)
      Delayed Upgrade Clock