ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,473.50
      0.26%
      US Tech 100
      18,684.00
      0.89%
      Dow Jones
      40,595.81
      0.02%
      Brent Oil
      78.74
      -2.28%
      Bitcoin
      66,758.12
      -1.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,050.00
      25.00
      (0.83%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:49 2995.0 51 AT 2995.0 3000.0 Sell
      		22,128 301 LSE
      10:18:49 3000.0 7 AT 2995.0 3000.0 Buy
      		22,077 300 LSE
      10:18:49 3000.0 292 AT 2995.0 3000.0 Buy
      		22,070 299 LSE
      10:18:49 3000.0 274 AT 2995.0 3000.0 Buy
      		21,778 298 LSE
      10:18:49 3000.0 54 AT 2995.0 3000.0 Buy
      		21,504 297 LSE
      10:18:49 3000.0 554 AT 2995.0 3000.0 Buy
      		21,450 296 LSE
      10:18:49 3000.0 12 AT 2995.0 3000.0 Buy
      		20,896 295 LSE
      10:18:49 3000.0 408 AT 2995.0 3000.0 Buy
      		20,884 294 LSE
      10:18:49 3000.0 158 AT 2995.0 3000.0 Buy
      		20,476 293 LSE
      10:18:48 3000.0 89 AT 3000.0 3005.0 Sell
      		20,318 292 LSE
      10:18:48 3000.0 13 AT 3000.0 3005.0 Sell
      		20,229 291 LSE
      10:18:48 3000.0 72 AT 2995.0 3000.0 Buy
      		20,216 290 LSE
      10:18:48 3000.0 75 AT 2995.0 3000.0 Buy
      		20,144 289 LSE
      10:18:48 3000.0 6 AT 3000.0 3005.0 Sell
      		20,069 288 LSE
      10:18:48 3000.0 51 AT 3000.0 3005.0 Sell
      		20,063 287 LSE
      10:18:48 3000.0 40 AT 3000.0 3005.0 Sell
      		20,012 286 LSE
      10:18:48 3000.0 221 AT 3000.0 3005.0 Sell
      		19,972 285 LSE
      10:18:48 3000.0 101 AT 3000.0 3005.0 Sell
      		19,751 284 LSE
      10:18:48 3000.0 133 AT 2995.0 3000.0 Buy
      		19,650 283 LSE
      10:18:48 3000.0 75 AT 2995.0 3000.0 Buy
      		19,517 282 LSE
      10:18:48 3000.0 208 AT 2995.0 3000.0 Buy
      		19,442 281 LSE
      10:18:48 3000.0 75 AT 2995.0 3000.0 Buy
      		19,234 280 LSE
      10:18:48 3000.0 75 AT 2995.0 3000.0 Buy
      		19,159 279 LSE
      10:18:48 3000.0 5 AT 2990.0 3000.0 Buy
      		19,084 278 LSE
      10:18:48 3000.0 7 AT 2990.0 3000.0 Buy
      		19,079 277 LSE
      10:18:48 3000.0 566 AT 2990.0 3000.0 Buy
      		19,072 276 LSE
      10:15:19 3000.0 70 O 2990.0 3000.0 Buy
      		18,506 275 LSE
      10:15:09 3000.0 100 O 2990.0 3000.0 Buy
      		18,436 274 LSE
      10:12:52 2991.1 2 O 2990.0 3000.0 Sell
      		18,336 273 LSE
      10:12:02 2995.0 48 AT 2990.0 2995.0 Buy
      		18,334 272 LSE
      10:12:02 2995.0 125 AT 2990.0 2995.0 Buy
      		18,286 271 LSE
      10:12:02 2995.0 75 AT 2990.0 2995.0 Buy
      		18,161 270 LSE
      10:11:49 2990.0 25 AT 2985.0 2990.0 Buy
      		18,086 269 LSE
      10:11:49 2985.0 15 AT 2975.0 2985.0 Buy
      		18,061 268 LSE
      10:11:49 2985.0 250 AT 2975.0 2985.0 Buy
      		18,046 267 LSE
      10:11:49 2985.0 1 AT 2975.0 2985.0 Buy
      		17,796 266 LSE
      10:11:49 2980.0 4 AT 2980.0 2985.0 Sell
      		17,795 265 LSE
      10:03:45 2985.0 3 O 2975.0 2985.0 Buy
      		17,791 264 LSE
      10:01:44 2980.0 1 O 2975.0 2985.0
      		17,788 263 LSE
      09:57:47 2976.1 156 O 2975.0 2985.0 Sell
      		17,787 262 LSE
      09:49:28 2975.0 18 AT 2965.0 2975.0 Buy
      		17,631 261 LSE
      09:49:27 2970.0 39 AT 2965.0 2970.0 Buy
      		17,613 260 LSE
      09:49:27 2970.0 467 AT 2965.0 2970.0 Buy
      		17,574 259 LSE
      09:49:27 2970.0 45 AT 2965.0 2970.0 Buy
      		17,107 258 LSE
      09:49:26 2970.0 83 AT 2970.0 2985.0 Sell
      		17,062 257 LSE
      09:49:26 2970.0 17 AT 2970.0 2985.0 Sell
      		16,979 256 LSE
      09:49:26 2970.0 293 AT 2970.0 2985.0 Sell
      		16,962 255 LSE
      09:49:26 2970.0 16 AT 2970.0 2985.0 Sell
      		16,669 254 LSE
      09:49:26 2970.0 61 AT 2970.0 2985.0 Sell
      		16,653 253 LSE
      09:49:26 2970.0 137 AT 2970.0 2985.0 Sell
      		16,592 252 LSE
      09:49:26 2970.0 12 AT 2970.0 2985.0 Sell
      		16,455 251 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      BIT
      VERE
      Vanguard Ftse Developed ...
      Delayed Upgrade Clock