ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,475.91
      0.31%
      US Tech 100
      18,662.40
      0.78%
      Dow Jones
      40,598.98
      0.02%
      Brent Oil
      78.745
      -2.27%
      Bitcoin
      66,781.18
      -1.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,050.00
      25.00
      (0.83%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:26 2970.0 12 AT 2970.0 2985.0 Sell
      		16,455 251 LSE
      09:49:26 2970.0 38 AT 2970.0 2985.0 Sell
      		16,443 250 LSE
      09:49:26 2970.0 9 AT 2970.0 2985.0 Sell
      		16,405 249 LSE
      09:49:26 2975.0 17 AT 2975.0 2985.0 Sell
      		16,396 248 LSE
      09:49:26 2975.0 31 AT 2975.0 2985.0 Sell
      		16,379 247 LSE
      09:49:26 2975.0 137 AT 2975.0 2985.0 Sell
      		16,348 246 LSE
      09:49:26 2975.0 60 AT 2975.0 2985.0 Sell
      		16,211 245 LSE
      09:49:26 2975.0 137 AT 2975.0 2985.0 Sell
      		16,151 244 LSE
      09:49:26 2975.0 14 AT 2975.0 2985.0 Sell
      		16,014 243 LSE
      09:40:00 2975.0 19 AT 2975.0 2985.0 Sell
      		16,000 242 LSE
      09:40:00 2975.0 64 AT 2975.0 2985.0 Sell
      		15,981 241 LSE
      09:36:50 2980.0 172 AT 2980.0 2990.0 Sell
      		15,917 240 LSE
      09:36:50 2980.0 1 AT 2980.0 2990.0 Sell
      		15,745 239 LSE
      09:36:50 2980.0 63 AT 2980.0 2990.0 Sell
      		15,744 238 LSE
      09:36:50 2980.0 37 AT 2980.0 2990.0 Sell
      		15,681 237 LSE
      09:36:50 2980.0 66 AT 2980.0 2990.0 Sell
      		15,644 236 LSE
      09:36:50 2980.0 233 AT 2980.0 2990.0 Sell
      		15,578 235 LSE
      09:36:37 2980.0 327 O 2980.0 2990.0 Sell
      		15,345 234 LSE
      09:33:55 2980.0 16 O 2980.0 2990.0 Sell
      		15,018 233 LSE
      09:33:25 2980.0 54 AT 2980.0 2990.0 Sell
      		15,002 232 LSE
      09:27:02 2990.0 1 O 2980.0 2990.0 Buy
      		14,948 231 LSE
      09:23:55 2980.0 14 AT 2980.0 2990.0 Sell
      		14,947 230 LSE
      09:23:55 2980.0 54 AT 2980.0 2990.0 Sell
      		14,933 229 LSE
      09:12:25 2985.0 74 AT 2980.0 2985.0 Buy
      		14,879 228 LSE
      09:12:25 2985.0 60 AT 2980.0 2985.0 Buy
      		14,805 227 LSE
      09:12:25 2985.0 250 AT 2980.0 2985.0 Buy
      		14,745 226 LSE
      09:12:25 2985.0 100 AT 2980.0 2985.0 Buy
      		14,495 225 LSE
      09:07:53 2975.602 679 O 2975.0 2985.0 Sell
      		14,395 224 LSE
      09:05:55 2975.0 54 AT 2975.0 2985.0 Sell
      		13,716 223 LSE
      09:05:02 2977.505 9 O 2975.0 2985.0 Sell
      		13,662 222 LSE
      08:54:54 2975.0 46 AT 2970.0 2975.0 Buy
      		13,653 221 LSE
      08:54:54 2975.0 9 AT 2970.0 2975.0 Buy
      		13,607 220 LSE
      08:54:54 2975.0 26 AT 2970.0 2975.0 Buy
      		13,598 219 LSE
      08:52:05 2970.0 10 AT 2970.0 2975.0 Sell
      		13,572 218 LSE
      08:52:05 2970.0 44 AT 2970.0 2975.0 Sell
      		13,562 217 LSE
      08:51:05 2970.0 54 AT 2970.0 2975.0 Sell
      		13,518 216 LSE
      08:50:05 2970.0 97 AT 2970.0 2975.0 Sell
      		13,464 215 LSE
      08:50:05 2970.0 107 AT 2970.0 2975.0 Sell
      		13,367 214 LSE
      08:50:05 2970.0 71 AT 2970.0 2975.0 Sell
      		13,260 213 LSE
      08:50:05 2970.0 17 AT 2970.0 2975.0 Sell
      		13,189 212 LSE
      08:50:05 2970.0 27 AT 2970.0 2975.0 Sell
      		13,172 211 LSE
      08:50:05 2970.0 150 AT 2970.0 2975.0 Sell
      		13,145 210 LSE
      08:50:05 2970.0 19 AT 2970.0 2975.0 Sell
      		12,995 209 LSE
      08:46:55 2975.0 8 AT 2965.0 2975.0 Buy
      		12,976 208 LSE
      08:33:39 2975.0 1 O 2965.0 2975.0 Buy
      		12,968 207 LSE
      08:30:53 2974.382 97 O 2965.0 2975.0 Buy
      		12,967 206 LSE
      08:25:08 2975.0 300 O 2965.0 2980.0 Buy
      		12,870 205 LSE
      08:25:08 2970.0 44 AT 2970.0 2980.0 Sell
      		12,570 204 LSE
      08:25:08 2970.0 43 AT 2970.0 2980.0 Sell
      		12,526 203 LSE
      08:25:08 2970.0 12 AT 2970.0 2980.0 Sell
      		12,483 202 LSE
      08:25:08 2975.0 107 AT 2975.0 2985.0 Sell
      		12,471 201 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      BIT
      EWSP
      iShares III
      COIN
      UFFYIETH
      unlimited FiscusFYI
      BIT
      VERE
      Vanguard Ftse Developed ...
      Delayed Upgrade Clock