![Tbc Bank Group Plc](/common/images/company/L_TBCG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:46:41 | 3075.0 | 1 | AT | 3075.0 | 3080.0 | Sell | 21,044 | 51 | LSE | |
07:46:21 | 3075.0 | 3 | AT | 3075.0 | 3080.0 | Sell | 21,043 | 50 | LSE | |
07:40:38 | 3079.99 | 405 | O | 3075.0 | 3085.0 | Sell | 21,040 | 49 | LSE | |
07:22:33 | 3077.51 | 8 | O | 3075.0 | 3085.0 | Sell | 20,635 | 48 | LSE | |
06:56:27 | 3084.9 | 16 | O | 3075.0 | 3085.0 | Buy | 20,627 | 47 | LSE | |
06:51:25 | 3076.1 | 2 | O | 3075.0 | 3085.0 | Sell | 20,611 | 46 | LSE | |
06:50:52 | 3085.0 | 14 | O | 3075.0 | 3085.0 | Buy | 20,609 | 45 | LSE | |
06:38:33 | 3085.0 | 9 | O | 3075.0 | 3085.0 | Buy | 20,595 | 44 | LSE | |
06:34:21 | 3075.0 | 27 | O | 3075.0 | 3085.0 | Sell | 20,586 | 43 | LSE | |
06:24:02 | 3085.0 | 14 | O | 3075.0 | 3085.0 | Buy | 20,559 | 42 | LSE | |
06:19:19 | 3075.0 | 25 | O | 3075.0 | 3085.0 | Sell | 20,545 | 41 | LSE | |
06:04:39 | 3085.0 | 53 | O | 3075.0 | 3085.0 | Buy | 20,520 | 40 | LSE | |
05:57:12 | 3085.0 | 26 | O | 3070.0 | 3085.0 | Buy | 20,467 | 39 | LSE | |
05:57:09 | 3073.758 | 223 | O | 3070.0 | 3085.0 | Sell | 20,441 | 38 | LSE | |
05:26:05 | 3084.85 | 1 | O | 3070.0 | 3085.0 | Buy | 20,218 | 37 | LSE | |
05:18:37 | 3077.5 | 2 | O | 3070.0 | 3085.0 | 20,217 | 36 | LSE | ||
05:16:18 | 3070.0 | 8 | AT | 3060.0 | 3070.0 | Buy | 20,215 | 35 | LSE | |
05:16:18 | 3070.0 | 12 | AT | 3060.0 | 3070.0 | Buy | 20,207 | 34 | LSE | |
05:14:23 | 3062.51 | 33 | O | 3060.0 | 3070.0 | Sell | 20,195 | 33 | LSE | |
05:00:02 | 3065.0 | 876 | O | 3060.0 | 3070.0 | 20,162 | 32 | LSE | ||
04:58:54 | 3070.0 | 4 | O | 3060.0 | 3070.0 | Buy | 19,286 | 31 | LSE | |
04:58:02 | 3070.0 | 14 | O | 3060.0 | 3070.0 | Buy | 19,282 | 30 | LSE | |
04:09:05 | 3047.5 | 16000 | O | 3060.0 | 3070.0 | Sell | 19,268 | 29 | LSE | |
04:04:39 | 3065.0 | 139 | O | 3060.0 | 3070.0 | 3,268 | 28 | LSE | ||
04:00:36 | 3062.5 | 65 | O | 3060.0 | 3070.0 | Sell | 3,129 | 27 | LSE | |
03:58:52 | 3070.0 | 6 | O | 3060.0 | 3070.0 | Buy | 3,064 | 26 | LSE | |
03:56:36 | 3065.0 | 32 | AT | 3065.0 | 3075.0 | Sell | 3,058 | 25 | LSE | |
03:56:36 | 3065.0 | 46 | AT | 3065.0 | 3075.0 | Sell | 3,026 | 24 | LSE | |
03:49:26 | 3070.0 | 30 | AT | 3070.0 | 3080.0 | Sell | 2,980 | 23 | LSE | |
03:49:26 | 3070.0 | 7 | AT | 3070.0 | 3080.0 | Sell | 2,950 | 22 | LSE | |
03:49:26 | 3070.0 | 23 | AT | 3070.0 | 3080.0 | Sell | 2,943 | 21 | LSE | |
03:49:26 | 3070.0 | 28 | AT | 3070.0 | 3080.0 | Sell | 2,920 | 20 | LSE | |
03:49:26 | 3070.0 | 38 | AT | 3070.0 | 3080.0 | Sell | 2,892 | 19 | LSE | |
03:49:05 | 3074.99 | 80 | O | 3070.0 | 3080.0 | Sell | 2,854 | 18 | LSE | |
03:48:41 | 3070.0 | 6 | O | 3070.0 | 3080.0 | Sell | 2,774 | 17 | LSE | |
03:48:39 | 3070.0 | 2 | O | 3070.0 | 3080.0 | Sell | 2,768 | 16 | LSE | |
03:46:47 | 3071.131 | 32 | O | 3070.0 | 3080.0 | Sell | 2,766 | 15 | LSE | |
03:26:50 | 3075.0 | 22 | O | 3070.0 | 3080.0 | 2,734 | 14 | LSE | ||
03:16:21 | 3064.461 | 396 | O | 3060.0 | 3080.0 | Sell | 2,712 | 13 | LSE | |
03:15:10 | 3060.0 | 1 | O | 3060.0 | 3080.0 | Sell | 2,316 | 12 | LSE | |
03:11:55 | 3070.0 | 12 | AT | 3070.0 | 3090.0 | Sell | 2,315 | 11 | LSE | |
03:11:55 | 3070.0 | 34 | AT | 3070.0 | 3090.0 | Sell | 2,303 | 10 | LSE | |
03:11:55 | 3070.0 | 58 | AT | 3070.0 | 3090.0 | Sell | 2,269 | 9 | LSE | |
03:10:00 | 3055.0 | 1 | O | 3055.0 | 3070.0 | Sell | 2,211 | 8 | LSE | |
03:09:59 | 3060.0 | 15 | AT | 3050.0 | 3060.0 | Buy | 2,210 | 7 | LSE | |
03:09:59 | 3060.0 | 35 | AT | 3050.0 | 3060.0 | Buy | 2,195 | 6 | LSE | |
03:09:38 | 3045.0 | 11 | O | 3045.0 | 3060.0 | Sell | 2,160 | 5 | LSE | |
03:07:42 | 3053.75 | 89 | O | 3035.0 | 3060.0 | Buy | 2,149 | 4 | LSE | |
03:01:25 | 3050.0 | 94 | AT | 3030.0 | 3050.0 | Buy | 2,060 | 3 | LSE | |
03:01:25 | 3045.0 | 1 | AT | 3025.0 | 3045.0 | Buy | 1,966 | 2 | LSE | |
03:00:09 | 3035.0 | 1965 | UT | 3010.0 | 3025.0 | 1,965 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.