ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.00
      0.35%
      US Tech 100
      18,650.80
      0.71%
      Dow Jones
      40,617.91
      0.07%
      Brent Oil
      78.745
      -2.27%
      Bitcoin
      66,889.33
      -1.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,050.00
      25.00
      (0.83%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:43 3000.0 12 AT 3000.0 3010.0 Sell
      		25,128 351 LSE
      10:48:43 3000.0 19 AT 3000.0 3010.0 Sell
      		25,116 350 LSE
      10:48:43 3000.0 61 AT 3000.0 3010.0 Sell
      		25,097 349 LSE
      10:48:43 3000.0 19 AT 3000.0 3010.0 Sell
      		25,036 348 LSE
      10:48:43 3000.0 45 AT 3000.0 3010.0 Sell
      		25,017 347 LSE
      10:48:43 3000.0 85 AT 3000.0 3010.0 Sell
      		24,972 346 LSE
      10:48:43 3005.0 5 AT 3005.0 3010.0 Sell
      		24,887 345 LSE
      10:48:43 3005.0 83 AT 3005.0 3010.0 Sell
      		24,882 344 LSE
      10:48:43 3000.0 101 AT 2995.0 3000.0 Buy
      		24,799 343 LSE
      10:48:43 3000.0 13 AT 2995.0 3000.0 Buy
      		24,698 342 LSE
      10:48:43 3000.0 386 AT 2995.0 3000.0 Buy
      		24,685 341 LSE
      10:48:43 3000.0 81 AT 2995.0 3000.0 Buy
      		24,299 340 LSE
      10:48:43 3000.0 132 AT 2995.0 3000.0 Buy
      		24,218 339 LSE
      10:48:43 3000.0 51 AT 2995.0 3000.0 Buy
      		24,086 338 LSE
      10:48:43 3000.0 26 AT 2995.0 3000.0 Buy
      		24,035 337 LSE
      10:48:43 3000.0 19 AT 2995.0 3000.0 Buy
      		24,009 336 LSE
      10:48:43 3000.0 71 AT 2995.0 3000.0 Buy
      		23,990 335 LSE
      10:48:43 3000.0 158 AT 2995.0 3000.0 Buy
      		23,919 334 LSE
      10:48:43 3000.0 1 AT 2995.0 3000.0 Buy
      		23,761 333 LSE
      10:48:43 3000.0 444 AT 2995.0 3000.0 Buy
      		23,760 332 LSE
      10:46:56 3000.0 65 O 2990.0 3000.0 Buy
      		23,316 331 LSE
      10:45:25 3000.0 54 O 2990.0 3000.0 Buy
      		23,251 330 LSE
      10:44:54 3000.0 122 AT 2990.0 3000.0 Buy
      		23,197 329 LSE
      10:44:54 3000.0 14 AT 2990.0 3000.0 Buy
      		23,075 328 LSE
      10:43:38 2999.9 2 O 2990.0 3000.0 Buy
      		23,061 327 LSE
      10:38:15 2995.0 44 AT 2995.0 3000.0 Sell
      		23,059 326 LSE
      10:38:15 2995.0 45 AT 2995.0 3000.0 Sell
      		23,015 325 LSE
      10:38:15 2995.0 40 AT 2995.0 3000.0 Sell
      		22,970 324 LSE
      10:38:15 2995.0 100 AT 2995.0 3000.0 Sell
      		22,930 323 LSE
      10:33:41 2995.0 86 AT 2995.0 3000.0 Sell
      		22,830 322 LSE
      10:33:41 2995.0 2 AT 2995.0 3000.0 Sell
      		22,744 321 LSE
      10:33:38 3000.0 3 AT 2995.0 3000.0 Buy
      		22,742 320 LSE
      10:33:38 2995.0 63 AT 2990.0 2995.0 Buy
      		22,739 319 LSE
      10:33:38 2995.0 2 AT 2995.0 3000.0 Sell
      		22,676 318 LSE
      10:28:50 2995.0 243 O 2990.0 3000.0
      		22,674 317 LSE
      10:28:21 2995.0 21 AT 2995.0 3000.0 Sell
      		22,431 316 LSE
      10:28:21 2995.0 18 AT 2995.0 3000.0 Sell
      		22,410 315 LSE
      10:28:21 2995.0 3 AT 2995.0 3000.0 Sell
      		22,392 314 LSE
      10:28:21 2995.0 21 AT 2995.0 3000.0 Sell
      		22,389 313 LSE
      10:24:10 2999.9 3 O 2990.0 3000.0 Buy
      		22,368 312 LSE
      10:20:50 2995.0 46 AT 2995.0 3000.0 Sell
      		22,365 311 LSE
      10:20:50 2995.0 27 AT 2995.0 3000.0 Sell
      		22,319 310 LSE
      10:20:50 2995.0 3 AT 2995.0 3000.0 Sell
      		22,292 309 LSE
      10:18:50 3000.0 8 O 2995.0 3000.0 Buy
      		22,289 308 LSE
      10:18:49 2995.0 18 AT 2995.0 3000.0 Sell
      		22,281 307 LSE
      10:18:49 2995.0 19 AT 2995.0 3000.0 Sell
      		22,263 306 LSE
      10:18:49 2995.0 40 AT 2995.0 3000.0 Sell
      		22,244 305 LSE
      10:18:49 2995.0 45 AT 2995.0 3000.0 Sell
      		22,204 304 LSE
      10:18:49 2995.0 15 AT 2995.0 3000.0 Sell
      		22,159 303 LSE
      10:18:49 2995.0 16 AT 2995.0 3000.0 Sell
      		22,144 302 LSE
      10:18:49 2995.0 51 AT 2995.0 3000.0 Sell
      		22,128 301 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      BIT
      S28965
      Societe Generale Effekten
      BIT
      VERE
      Vanguard Ftse Developed ...
      Delayed Upgrade Clock