ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.44
      0.35%
      US Tech 100
      18,660.60
      0.77%
      Dow Jones
      40,614.29
      0.06%
      Brent Oil
      78.755
      -2.26%
      Bitcoin
      66,870.49
      -1.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,050.00
      25.00
      (0.83%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:44 3015.0 78 AT 3005.0 3015.0 Buy
      		27,910 401 LSE
      11:02:06 3009.99 160 O 3005.0 3015.0 Sell
      		27,832 400 LSE
      10:59:06 3010.0 81 O 3005.0 3015.0
      		27,672 399 LSE
      10:59:04 3015.0 11 AT 3005.0 3015.0 Buy
      		27,591 398 LSE
      10:59:04 3015.0 73 AT 3005.0 3015.0 Buy
      		27,580 397 LSE
      10:59:04 3015.0 16 AT 3005.0 3015.0 Buy
      		27,507 396 LSE
      10:59:04 3015.0 16 AT 3005.0 3015.0 Buy
      		27,491 395 LSE
      10:58:09 3010.0 58 O 3005.0 3015.0
      		27,475 394 LSE
      10:56:55 3015.0 120 O 3005.0 3015.0 Buy
      		27,417 393 LSE
      10:56:55 3015.0 39 AT 3005.0 3015.0 Buy
      		27,297 392 LSE
      10:56:55 3015.0 85 AT 3005.0 3015.0 Buy
      		27,258 391 LSE
      10:56:55 3015.0 1 AT 3005.0 3015.0 Buy
      		27,173 390 LSE
      10:56:55 3015.0 6 AT 3005.0 3015.0 Buy
      		27,172 389 LSE
      10:56:55 3015.0 100 AT 3005.0 3015.0 Buy
      		27,166 388 LSE
      10:56:55 3010.0 16 AT 3010.0 3015.0 Sell
      		27,066 387 LSE
      10:56:55 3010.0 43 AT 3010.0 3015.0 Sell
      		27,050 386 LSE
      10:56:31 3010.0 100 AT 3010.0 3015.0 Sell
      		27,007 385 LSE
      10:56:18 3010.0 39 AT 3000.0 3010.0 Buy
      		26,907 384 LSE
      10:56:18 3010.0 20 AT 3000.0 3010.0 Buy
      		26,868 383 LSE
      10:56:18 3010.0 19 AT 3000.0 3010.0 Buy
      		26,848 382 LSE
      10:56:18 3010.0 16 AT 3000.0 3010.0 Buy
      		26,829 381 LSE
      10:56:18 3010.0 83 AT 3000.0 3010.0 Buy
      		26,813 380 LSE
      10:56:18 3010.0 178 O 3000.0 3010.0 Buy
      		26,730 379 LSE
      10:56:15 3010.0 120 O 3000.0 3010.0 Buy
      		26,552 378 LSE
      10:56:15 3005.0 26 AT 3005.0 3015.0 Sell
      		26,432 377 LSE
      10:56:15 3005.0 7 AT 3005.0 3015.0 Sell
      		26,406 376 LSE
      10:56:15 3005.0 3 AT 3005.0 3015.0 Sell
      		26,399 375 LSE
      10:56:14 3005.0 54 O 3005.0 3015.0 Sell
      		26,396 374 LSE
      10:55:21 3007.5 1 O 3005.0 3015.0 Sell
      		26,342 373 LSE
      10:54:15 3005.0 59 O 3005.0 3015.0 Sell
      		26,341 372 LSE
      10:53:12 3010.0 17 O 3005.0 3015.0
      		26,282 371 LSE
      10:50:12 3010.0 89 AT 3000.0 3010.0 Buy
      		26,265 370 LSE
      10:50:12 3010.0 14 AT 3000.0 3010.0 Buy
      		26,176 369 LSE
      10:50:12 3010.0 86 AT 3000.0 3010.0 Buy
      		26,162 368 LSE
      10:50:12 3010.0 50 AT 3000.0 3010.0 Buy
      		26,076 367 LSE
      10:50:12 3010.0 200 AT 3000.0 3010.0 Buy
      		26,026 366 LSE
      10:50:12 3010.0 20 AT 3000.0 3010.0 Buy
      		25,826 365 LSE
      10:50:12 3010.0 17 AT 3000.0 3010.0 Buy
      		25,806 364 LSE
      10:49:47 3005.0 56 O 3000.0 3010.0
      		25,789 363 LSE
      10:48:58 3002.51 36 O 3000.0 3010.0 Sell
      		25,733 362 LSE
      10:48:47 3000.0 24 O 3000.0 3010.0 Sell
      		25,697 361 LSE
      10:48:47 3000.0 319 O 3000.0 3010.0 Sell
      		25,673 360 LSE
      10:48:46 3005.0 81 O 3000.0 3010.0
      		25,354 359 LSE
      10:48:43 3000.0 30 O 3000.0 3010.0 Sell
      		25,273 358 LSE
      10:48:43 3000.0 16 AT 3000.0 3005.0 Sell
      		25,243 357 LSE
      10:48:43 3000.0 16 AT 3000.0 3005.0 Sell
      		25,227 356 LSE
      10:48:43 3000.0 15 AT 3000.0 3005.0 Sell
      		25,211 355 LSE
      10:48:43 3000.0 19 AT 3000.0 3005.0 Sell
      		25,196 354 LSE
      10:48:43 3000.0 14 AT 3000.0 3005.0 Sell
      		25,177 353 LSE
      10:48:43 3000.0 35 AT 3000.0 3010.0 Sell
      		25,163 352 LSE
      10:48:43 3000.0 12 AT 3000.0 3010.0 Sell
      		25,128 351 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      BIT
      VERE
      Vanguard Ftse Developed ...
      BIT
      EWSP
      iShares III
      Delayed Upgrade Clock