ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,481.71
      0.41%
      US Tech 100
      18,658.80
      0.76%
      Dow Jones
      40,624.27
      0.09%
      Brent Oil
      78.825
      -2.17%
      Bitcoin
      66,906.98
      -1.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,050.00
      25.00
      (0.83%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:25:08 2975.0 107 AT 2975.0 2985.0 Sell
      		12,471 201 LSE
      08:25:08 2975.0 18 AT 2975.0 2985.0 Sell
      		12,364 200 LSE
      08:25:08 2975.0 132 AT 2975.0 2985.0 Sell
      		12,346 199 LSE
      08:25:08 2975.0 13 AT 2975.0 2985.0 Sell
      		12,214 198 LSE
      08:25:08 2975.0 6 AT 2975.0 2985.0 Sell
      		12,201 197 LSE
      08:25:08 2975.0 55 AT 2975.0 2985.0 Sell
      		12,195 196 LSE
      08:25:08 2975.0 12 AT 2975.0 2985.0 Sell
      		12,140 195 LSE
      08:25:08 2975.0 138 AT 2975.0 2985.0 Sell
      		12,128 194 LSE
      08:24:59 2975.0 250 O 2975.0 2985.0 Sell
      		11,990 193 LSE
      08:24:07 2975.0 100 O 2975.0 2985.0 Sell
      		11,740 192 LSE
      08:23:54 2975.0 150 O 2975.0 2985.0 Sell
      		11,640 191 LSE
      08:21:55 2980.0 76 O 2975.0 2985.0
      		11,490 190 LSE
      08:21:50 2970.0 4 O 2975.0 2985.0 Sell
      		11,414 189 LSE
      08:13:45 2970.0 100 O 2970.0 2985.0 Sell
      		11,410 188 LSE
      08:13:28 2970.0 100 O 2970.0 2985.0 Sell
      		11,310 187 LSE
      08:11:55 2970.0 43 AT 2965.0 2970.0 Buy
      		11,210 186 LSE
      08:11:55 2970.0 39 AT 2965.0 2970.0 Buy
      		11,167 185 LSE
      08:09:54 2973.067 101 O 2965.0 2975.0 Buy
      		11,128 184 LSE
      07:59:52 2970.0 3 AT 2970.0 2980.0 Sell
      		11,027 183 LSE
      07:59:52 2970.0 46 AT 2970.0 2980.0 Sell
      		11,024 182 LSE
      07:59:52 2970.0 67 AT 2970.0 2980.0 Sell
      		10,978 181 LSE
      07:59:52 2970.0 12 AT 2970.0 2980.0 Sell
      		10,911 180 LSE
      07:59:52 2970.0 3 AT 2970.0 2980.0 Sell
      		10,899 179 LSE
      07:59:52 2975.0 97 AT 2975.0 2985.0 Sell
      		10,896 178 LSE
      07:59:52 2975.0 46 AT 2975.0 2985.0 Sell
      		10,799 177 LSE
      07:59:52 2975.0 50 AT 2975.0 2985.0 Sell
      		10,753 176 LSE
      07:59:52 2975.0 4 AT 2975.0 2985.0 Sell
      		10,703 175 LSE
      07:59:52 2975.0 11 AT 2975.0 2985.0 Sell
      		10,699 174 LSE
      07:59:52 2975.0 14 AT 2975.0 2985.0 Sell
      		10,688 173 LSE
      07:59:52 2975.0 43 AT 2975.0 2985.0 Sell
      		10,674 172 LSE
      07:40:13 2977.5 19 O 2975.0 2985.0 Sell
      		10,631 171 LSE
      07:33:50 2985.0 1 O 2975.0 2985.0 Buy
      		10,612 170 LSE
      07:30:05 2977.51 20 O 2975.0 2985.0 Sell
      		10,611 169 LSE
      07:24:09 2980.0 74 AT 2975.0 2980.0 Buy
      		10,591 168 LSE
      07:24:09 2980.0 23 AT 2975.0 2980.0 Buy
      		10,517 167 LSE
      07:16:34 2980.0 40 AT 2975.0 2980.0 Buy
      		10,494 166 LSE
      07:16:34 2980.0 60 AT 2975.0 2980.0 Buy
      		10,454 165 LSE
      07:14:47 2980.0 120 O 2975.0 2980.0 Buy
      		10,394 164 LSE
      07:09:41 2975.0 1 AT 2970.0 2975.0 Buy
      		10,274 163 LSE
      07:05:00 2975.0 8 AT 2965.0 2975.0 Buy
      		10,273 162 LSE
      07:05:00 2975.0 4 AT 2965.0 2975.0 Buy
      		10,265 161 LSE
      07:00:01 2965.0 124 AT 2965.0 2975.0 Sell
      		10,261 160 LSE
      07:00:01 2965.0 199 AT 2965.0 2975.0 Sell
      		10,137 159 LSE
      07:00:01 2965.0 18 AT 2965.0 2975.0 Sell
      		9,938 158 LSE
      07:00:01 2965.0 1 AT 2965.0 2980.0 Sell
      		9,920 157 LSE
      07:00:01 2965.0 18 AT 2965.0 2980.0 Sell
      		9,919 156 LSE
      07:00:01 2965.0 67 AT 2965.0 2980.0 Sell
      		9,901 155 LSE
      07:00:01 2965.0 72 AT 2965.0 2980.0 Sell
      		9,834 154 LSE
      07:00:01 2970.0 16 AT 2970.0 2980.0 Sell
      		9,762 153 LSE
      07:00:01 2970.0 18 AT 2970.0 2980.0 Sell
      		9,746 152 LSE
      07:00:01 2970.0 127 AT 2970.0 2980.0 Sell
      		9,728 151 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      BIT
      UC8AKV
      Unicredit Bank
      BIT
      T00002
      Banca Cesare Ponti
      BIT
      SPN
      Spindox
      Delayed Upgrade Clock