ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.98
      0.36%
      US Tech 100
      18,656.00
      0.74%
      Dow Jones
      40,612.62
      0.06%
      Brent Oil
      78.77
      -2.24%
      Bitcoin
      66,792.29
      -1.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,050.00
      25.00
      (0.83%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:16 2945.0 46 AT 2945.0 2955.0 Sell
      		6,151 101 LSE
      05:27:02 2950.0 44 O 2945.0 2955.0
      		6,105 100 LSE
      05:20:46 2950.0 1 O 2945.0 2955.0
      		6,061 99 LSE
      05:15:38 2945.0 54 O 2940.0 2950.0
      		6,060 98 LSE
      05:13:58 2945.0 59 O 2940.0 2950.0
      		6,006 97 LSE
      05:12:17 2940.0 54 O 2940.0 2950.0 Sell
      		5,947 96 LSE
      05:06:45 2945.0 40 AT 2935.0 2945.0 Buy
      		5,893 95 LSE
      05:06:45 2945.0 34 AT 2935.0 2945.0 Buy
      		5,853 94 LSE
      05:06:34 2945.0 150 O 2935.0 2945.0 Buy
      		5,819 93 LSE
      05:03:02 2940.0 71 O 2935.0 2945.0
      		5,669 92 LSE
      05:00:11 2935.0 35 AT 2925.0 2935.0 Buy
      		5,598 91 LSE
      05:00:11 2940.0 1 AT 2925.0 2940.0 Buy
      		5,563 90 LSE
      04:54:10 2935.0 54 O 2925.0 2940.0 Buy
      		5,562 89 LSE
      04:45:10 2930.0 29 O 2925.0 2935.0
      		5,508 88 LSE
      04:45:09 2930.0 45 AT 2930.0 2940.0 Sell
      		5,479 87 LSE
      04:45:09 2930.0 15 AT 2930.0 2940.0 Sell
      		5,434 86 LSE
      04:45:09 2930.0 16 AT 2930.0 2940.0 Sell
      		5,419 85 LSE
      04:45:09 2930.0 24 AT 2930.0 2940.0 Sell
      		5,403 84 LSE
      04:43:13 2935.0 66 O 2930.0 2940.0
      		5,379 83 LSE
      04:43:06 2935.0 40 AT 2935.0 2940.0 Sell
      		5,313 82 LSE
      04:42:36 2935.0 3 AT 2935.0 2940.0 Sell
      		5,273 81 LSE
      04:42:36 2935.0 11 AT 2935.0 2940.0 Sell
      		5,270 80 LSE
      04:42:36 2935.0 3 AT 2935.0 2940.0 Sell
      		5,259 79 LSE
      04:42:36 2935.0 1 AT 2935.0 2940.0 Sell
      		5,256 78 LSE
      04:42:36 2935.0 2 AT 2935.0 2940.0 Sell
      		5,255 77 LSE
      04:42:36 2935.0 16 AT 2935.0 2940.0 Sell
      		5,253 76 LSE
      04:42:36 2935.0 24 AT 2935.0 2940.0 Sell
      		5,237 75 LSE
      04:42:36 2935.0 74 AT 2935.0 2940.0 Sell
      		5,213 74 LSE
      04:42:36 2935.0 1 AT 2935.0 2940.0 Sell
      		5,139 73 LSE
      04:42:36 2935.0 50 AT 2935.0 2940.0 Sell
      		5,138 72 LSE
      04:42:36 2935.0 18 AT 2935.0 2940.0 Sell
      		5,088 71 LSE
      04:42:36 2940.0 18 AT 2940.0 2945.0 Sell
      		5,070 70 LSE
      04:42:36 2940.0 18 AT 2940.0 2945.0 Sell
      		5,052 69 LSE
      04:42:36 2940.0 65 AT 2940.0 2945.0 Sell
      		5,034 68 LSE
      04:42:36 2940.0 215 AT 2940.0 2945.0 Sell
      		4,969 67 LSE
      04:42:36 2940.0 12 AT 2940.0 2945.0 Sell
      		4,754 66 LSE
      04:42:36 2940.0 45 AT 2940.0 2945.0 Sell
      		4,742 65 LSE
      04:42:36 2940.0 67 AT 2940.0 2945.0 Sell
      		4,697 64 LSE
      04:42:36 2940.0 51 AT 2940.0 2945.0 Sell
      		4,630 63 LSE
      04:41:36 2945.0 44 AT 2935.0 2945.0 Buy
      		4,579 62 LSE
      04:41:36 2945.0 44 AT 2935.0 2945.0 Buy
      		4,535 61 LSE
      04:41:36 2945.0 15 AT 2935.0 2945.0 Buy
      		4,491 60 LSE
      04:41:36 2930.0 53 AT 2930.0 2950.0 Sell
      		4,476 59 LSE
      04:41:36 2935.0 100 AT 2935.0 2950.0 Sell
      		4,423 58 LSE
      04:41:36 2935.0 120 AT 2935.0 2950.0 Sell
      		4,323 57 LSE
      04:41:36 2935.0 45 AT 2935.0 2950.0 Sell
      		4,203 56 LSE
      04:41:36 2935.0 45 AT 2935.0 2950.0 Sell
      		4,158 55 LSE
      04:41:36 2935.0 133 AT 2935.0 2950.0 Sell
      		4,113 54 LSE
      04:41:36 2935.0 4 AT 2935.0 2950.0 Sell
      		3,980 53 LSE
      04:38:18 2935.0 17 O 2935.0 2950.0 Sell
      		3,976 52 LSE
      04:36:51 2935.877 12 O 2935.0 2950.0 Sell
      		3,959 51 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      BIT
      VERE
      Vanguard Ftse Developed ...
      LSE
      MEGP
      Me
      Delayed Upgrade Clock