ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,473.38
      0.26%
      US Tech 100
      18,678.80
      0.86%
      Dow Jones
      40,590.20
      0.00%
      Brent Oil
      78.745
      -2.27%
      Bitcoin
      66,667.43
      -1.67%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,050.00
      25.00
      (0.83%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:00:01 2970.0 127 AT 2970.0 2980.0 Sell
      		9,728 151 LSE
      07:00:01 2970.0 67 AT 2970.0 2980.0 Sell
      		9,601 150 LSE
      07:00:01 2970.0 19 AT 2970.0 2980.0 Sell
      		9,534 149 LSE
      07:00:01 2965.0 3 AT 2965.0 2985.0 Sell
      		9,515 148 LSE
      07:00:01 2970.0 113 AT 2970.0 2985.0 Sell
      		9,512 147 LSE
      07:00:01 2970.0 78 AT 2970.0 2985.0 Sell
      		9,399 146 LSE
      07:00:01 2970.0 1 AT 2970.0 2985.0 Sell
      		9,321 145 LSE
      07:00:01 2970.0 31 AT 2970.0 2985.0 Sell
      		9,320 144 LSE
      07:00:01 2970.0 5 AT 2970.0 2985.0 Sell
      		9,289 143 LSE
      07:00:01 2970.0 63 AT 2970.0 2985.0 Sell
      		9,284 142 LSE
      07:00:01 2970.0 67 AT 2970.0 2985.0 Sell
      		9,221 141 LSE
      07:00:01 2975.0 1 AT 2975.0 2985.0 Sell
      		9,154 140 LSE
      07:00:01 2975.0 38 AT 2975.0 2985.0 Sell
      		9,153 139 LSE
      07:00:01 2975.0 162 AT 2975.0 2985.0 Sell
      		9,115 138 LSE
      07:00:01 2975.0 5 AT 2975.0 2985.0 Sell
      		8,953 137 LSE
      07:00:01 2975.0 67 AT 2975.0 2985.0 Sell
      		8,948 136 LSE
      07:00:01 2975.0 63 AT 2975.0 2985.0 Sell
      		8,881 135 LSE
      07:00:01 2975.0 228 AT 2975.0 2985.0 Sell
      		8,818 134 LSE
      07:00:01 2975.0 89 AT 2975.0 2985.0 Sell
      		8,590 133 LSE
      06:48:40 2975.0 9 O 2975.0 2985.0 Sell
      		8,501 132 LSE
      06:47:04 2975.0 89 AT 2970.0 2975.0 Buy
      		8,492 131 LSE
      06:47:04 2975.0 12 AT 2965.0 2975.0 Buy
      		8,403 130 LSE
      06:47:04 2975.0 200 AT 2965.0 2975.0 Buy
      		8,391 129 LSE
      06:47:04 2975.0 61 AT 2965.0 2975.0 Buy
      		8,191 128 LSE
      06:47:04 2975.0 80 AT 2965.0 2975.0 Buy
      		8,130 127 LSE
      06:47:04 2975.0 28 AT 2965.0 2975.0 Buy
      		8,050 126 LSE
      06:39:05 2967.5 68 O 2965.0 2975.0 Sell
      		8,022 125 LSE
      06:22:35 2966.806 75 O 2965.0 2975.0 Sell
      		7,954 124 LSE
      06:06:21 2966.997 451 O 2965.0 2975.0 Sell
      		7,879 123 LSE
      05:38:09 2965.0 26 AT 2965.0 2975.0 Sell
      		7,428 122 LSE
      05:38:09 2965.0 144 AT 2965.0 2975.0 Sell
      		7,402 121 LSE
      05:38:09 2965.0 51 AT 2965.0 2975.0 Sell
      		7,258 120 LSE
      05:38:09 2970.0 52 AT 2965.0 2970.0 Buy
      		7,207 119 LSE
      05:38:09 2970.0 74 AT 2965.0 2970.0 Buy
      		7,155 118 LSE
      05:38:09 2970.0 18 AT 2970.0 2975.0 Sell
      		7,081 117 LSE
      05:38:09 2970.0 51 AT 2970.0 2975.0 Sell
      		7,063 116 LSE
      05:38:09 2970.0 171 AT 2970.0 2975.0 Sell
      		7,012 115 LSE
      05:38:09 2970.0 15 AT 2970.0 2975.0 Sell
      		6,841 114 LSE
      05:34:49 2975.0 120 O 2965.0 2975.0 Buy
      		6,826 113 LSE
      05:34:48 2970.0 57 AT 2960.0 2970.0 Buy
      		6,706 112 LSE
      05:34:48 2970.0 16 AT 2960.0 2970.0 Buy
      		6,649 111 LSE
      05:34:48 2970.0 16 AT 2960.0 2970.0 Buy
      		6,633 110 LSE
      05:34:48 2960.0 175 AT 2955.0 2960.0 Buy
      		6,617 109 LSE
      05:34:48 2960.0 75 AT 2955.0 2960.0 Buy
      		6,442 108 LSE
      05:34:08 2960.0 18 AT 2950.0 2960.0 Buy
      		6,367 107 LSE
      05:34:07 2950.0 35 AT 2940.0 2950.0 Buy
      		6,349 106 LSE
      05:34:07 2950.0 18 AT 2940.0 2950.0 Buy
      		6,314 105 LSE
      05:34:07 2950.0 32 AT 2940.0 2950.0 Buy
      		6,296 104 LSE
      05:33:17 2950.0 34 O 2940.0 2950.0 Buy
      		6,264 103 LSE
      05:29:16 2945.0 79 AT 2945.0 2955.0 Sell
      		6,230 102 LSE
      05:29:16 2945.0 46 AT 2945.0 2955.0 Sell
      		6,151 101 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock