![Tbc Bank Group Plc](/common/images/company/L_TBCG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:47:06 | 3015.412 | 467 | O | 3010.0 | 3025.0 | Sell | 86,137 | 478 | LSE | |
11:35:26 | 3025.0 | 126 | AT | 3010.0 | 3025.0 | Buy | 85,670 | 477 | LSE | |
11:35:26 | 3025.0 | 33505 | UT | 3010.0 | 3025.0 | Buy | 85,544 | 476 | LSE | |
11:29:24 | 3020.0 | 6 | AT | 3010.0 | 3020.0 | Buy | 52,039 | 475 | LSE | |
11:29:24 | 3020.0 | 19 | AT | 3010.0 | 3020.0 | Buy | 52,033 | 474 | LSE | |
11:29:24 | 3020.0 | 232 | AT | 3010.0 | 3020.0 | Buy | 52,014 | 473 | LSE | |
11:27:22 | 3012.51 | 75 | O | 3010.0 | 3020.0 | Sell | 51,782 | 472 | LSE | |
11:26:51 | 3015.0 | 20 | AT | 3010.0 | 3015.0 | Buy | 51,707 | 471 | LSE | |
11:26:51 | 3015.0 | 36 | AT | 3010.0 | 3015.0 | Buy | 51,687 | 470 | LSE | |
11:26:51 | 3015.0 | 19 | AT | 3010.0 | 3015.0 | Buy | 51,651 | 469 | LSE | |
11:26:51 | 3010.0 | 60 | AT | 3010.0 | 3020.0 | Sell | 51,632 | 468 | LSE | |
11:26:51 | 3010.0 | 3 | AT | 3010.0 | 3020.0 | Sell | 51,572 | 467 | LSE | |
11:26:44 | 3015.0 | 36 | AT | 3005.0 | 3015.0 | Buy | 51,569 | 466 | LSE | |
11:26:44 | 3015.0 | 19 | AT | 3005.0 | 3015.0 | Buy | 51,533 | 465 | LSE | |
11:26:44 | 3015.0 | 19 | AT | 3005.0 | 3015.0 | Buy | 51,514 | 464 | LSE | |
11:26:44 | 3010.0 | 20 | AT | 3005.0 | 3010.0 | Buy | 51,495 | 463 | LSE | |
11:26:44 | 3005.0 | 16 | AT | 3005.0 | 3015.0 | Sell | 51,475 | 462 | LSE | |
11:26:44 | 3005.0 | 12 | AT | 3005.0 | 3015.0 | Sell | 51,459 | 461 | LSE | |
11:26:44 | 3005.0 | 30 | AT | 3005.0 | 3015.0 | Sell | 51,447 | 460 | LSE | |
11:26:44 | 3005.0 | 87 | AT | 3005.0 | 3015.0 | Sell | 51,417 | 459 | LSE | |
11:26:44 | 3010.0 | 36 | AT | 3000.0 | 3010.0 | Buy | 51,330 | 458 | LSE | |
11:26:44 | 3010.0 | 10 | AT | 3000.0 | 3010.0 | Buy | 51,294 | 457 | LSE | |
11:26:44 | 3010.0 | 22 | AT | 3000.0 | 3010.0 | Buy | 51,284 | 456 | LSE | |
11:26:44 | 3010.0 | 18 | AT | 3000.0 | 3010.0 | Buy | 51,262 | 455 | LSE | |
11:26:44 | 3010.0 | 19 | AT | 3000.0 | 3010.0 | Buy | 51,244 | 454 | LSE | |
11:25:09 | 3000.0 | 83 | O | 3000.0 | 3010.0 | Sell | 51,225 | 453 | LSE | |
11:21:50 | 3000.0 | 10000 | O | 3000.0 | 3010.0 | Sell | 51,142 | 452 | LSE | |
11:21:01 | 3000.0 | 10000 | O | 3000.0 | 3010.0 | Sell | 41,142 | 451 | LSE | |
11:20:01 | 3005.0 | 325 | O | 2990.0 | 3005.0 | Buy | 31,142 | 450 | LSE | |
11:20:00 | 2995.0 | 19 | AT | 2995.0 | 3005.0 | Sell | 30,817 | 449 | LSE | |
11:20:00 | 3000.0 | 293 | AT | 3000.0 | 3015.0 | Sell | 30,798 | 448 | LSE | |
11:20:00 | 3000.0 | 11 | AT | 3000.0 | 3015.0 | Sell | 30,505 | 447 | LSE | |
11:20:00 | 3000.0 | 43 | AT | 3000.0 | 3015.0 | Sell | 30,494 | 446 | LSE | |
11:20:00 | 3000.0 | 11 | AT | 3000.0 | 3015.0 | Sell | 30,451 | 445 | LSE | |
11:20:00 | 3000.0 | 43 | AT | 3000.0 | 3015.0 | Sell | 30,440 | 444 | LSE | |
11:20:00 | 3000.0 | 16 | AT | 3000.0 | 3015.0 | Sell | 30,397 | 443 | LSE | |
11:20:00 | 3000.0 | 19 | AT | 3000.0 | 3015.0 | Sell | 30,381 | 442 | LSE | |
11:20:00 | 3005.0 | 21 | AT | 3005.0 | 3015.0 | Sell | 30,362 | 441 | LSE | |
11:20:00 | 3005.0 | 130 | AT | 3005.0 | 3015.0 | Sell | 30,341 | 440 | LSE | |
11:20:00 | 3005.0 | 116 | AT | 3005.0 | 3015.0 | Sell | 30,211 | 439 | LSE | |
11:19:15 | 3007.5 | 5 | O | 3005.0 | 3015.0 | Sell | 30,095 | 438 | LSE | |
11:18:50 | 3015.0 | 1 | O | 3005.0 | 3015.0 | Buy | 30,090 | 437 | LSE | |
11:18:31 | 3006.644 | 191 | O | 3005.0 | 3015.0 | Sell | 30,089 | 436 | LSE | |
11:15:38 | 2990.0 | 125 | O | 3005.0 | 3015.0 | Sell | 29,898 | 435 | LSE | |
11:14:55 | 3006.194 | 340 | O | 3005.0 | 3015.0 | Sell | 29,773 | 434 | LSE | |
11:13:51 | 3010.0 | 58 | O | 3005.0 | 3015.0 | 29,433 | 433 | LSE | ||
11:12:58 | 3005.0 | 14 | AT | 3005.0 | 3015.0 | Sell | 29,375 | 432 | LSE | |
11:12:55 | 3010.0 | 104 | O | 3005.0 | 3015.0 | 29,361 | 431 | LSE | ||
11:12:55 | 3010.0 | 17 | AT | 3010.0 | 3020.0 | Sell | 29,257 | 430 | LSE | |
11:12:55 | 3010.0 | 44 | AT | 3010.0 | 3020.0 | Sell | 29,240 | 429 | LSE | |
11:12:55 | 3010.0 | 81 | AT | 3010.0 | 3020.0 | Sell | 29,196 | 428 | LSE | |
11:11:24 | 3020.0 | 23 | O | 3010.0 | 3020.0 | Buy | 29,115 | 427 | LSE | |
11:11:24 | 3020.0 | 99 | O | 3010.0 | 3020.0 | Buy | 29,092 | 426 | LSE | |
11:11:24 | 3020.0 | 21 | O | 3010.0 | 3020.0 | Buy | 28,993 | 425 | LSE | |
11:11:24 | 3020.0 | 101 | O | 3010.0 | 3020.0 | Buy | 28,972 | 424 | LSE | |
11:11:24 | 3015.0 | 34 | AT | 3015.0 | 3020.0 | Sell | 28,871 | 423 | LSE | |
11:11:24 | 3015.0 | 5 | AT | 3015.0 | 3020.0 | Sell | 28,837 | 422 | LSE | |
11:11:24 | 3015.0 | 6 | AT | 3015.0 | 3020.0 | Sell | 28,832 | 421 | LSE | |
11:11:24 | 3020.0 | 18 | AT | 3010.0 | 3020.0 | Buy | 28,826 | 420 | LSE | |
11:11:24 | 3020.0 | 81 | AT | 3010.0 | 3020.0 | Buy | 28,808 | 419 | LSE | |
11:11:24 | 3020.0 | 17 | AT | 3010.0 | 3020.0 | Buy | 28,727 | 418 | LSE | |
11:11:24 | 3020.0 | 20 | AT | 3010.0 | 3020.0 | Buy | 28,710 | 417 | LSE | |
11:11:24 | 3020.0 | 100 | AT | 3010.0 | 3020.0 | Buy | 28,690 | 416 | LSE | |
11:09:42 | 3012.52 | 205 | O | 3010.0 | 3020.0 | Sell | 28,590 | 415 | LSE | |
11:09:42 | 3011.634 | 100 | O | 3010.0 | 3020.0 | Sell | 28,385 | 414 | LSE | |
11:09:40 | 3015.0 | 2 | AT | 3010.0 | 3015.0 | Buy | 28,285 | 413 | LSE | |
11:09:40 | 3015.0 | 76 | AT | 3005.0 | 3015.0 | Buy | 28,283 | 412 | LSE | |
11:09:40 | 3015.0 | 80 | AT | 3005.0 | 3015.0 | Buy | 28,207 | 411 | LSE | |
11:09:40 | 3015.0 | 17 | AT | 3005.0 | 3015.0 | Buy | 28,127 | 410 | LSE | |
11:09:40 | 3015.0 | 49 | AT | 3005.0 | 3015.0 | Buy | 28,110 | 409 | LSE | |
11:09:40 | 3015.0 | 18 | AT | 3005.0 | 3015.0 | Buy | 28,061 | 408 | LSE | |
11:05:29 | 3015.0 | 1 | O | 3005.0 | 3015.0 | Buy | 28,043 | 407 | LSE | |
11:03:44 | 3015.0 | 56 | O | 3005.0 | 3015.0 | Buy | 28,042 | 406 | LSE | |
11:03:44 | 3015.0 | 31 | O | 3005.0 | 3015.0 | Buy | 27,986 | 405 | LSE | |
11:03:44 | 3015.0 | 2 | AT | 3005.0 | 3015.0 | Buy | 27,955 | 404 | LSE | |
11:03:44 | 3015.0 | 19 | AT | 3005.0 | 3015.0 | Buy | 27,953 | 403 | LSE | |
11:03:44 | 3015.0 | 24 | AT | 3005.0 | 3015.0 | Buy | 27,934 | 402 | LSE | |
11:03:44 | 3015.0 | 78 | AT | 3005.0 | 3015.0 | Buy | 27,910 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.