Volume | 1,400 |
|
|||||
News | - | ||||||
Day High | 9.76 | Low High |
|||||
Day Low | 9.60 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Spindox SpA | SPN | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.70 | 9.60 | 9.76 | 9.60 | 9.50 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5 | 1,400 | - | 7.00 - 11.60 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
04:11:55 | 200 | 9.60 € | EUR |
Spindox SpA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
57.60M € | 6.00M | - | 97k € | 255 € | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - € | - | - | - |
Spindox News
Loading Messages....
Historical SPN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.54 | 9.76 | 9.36 | 9.51 | 1,240 | 0.06 | 0.63% |
1 Month | 8.84 | 10.25 | 8.82 | 9.65 | 4,010 | 0.76 | 8.60% |
3 Months | 9.45 | 10.25 | 8.22 | 9.13 | 3,804 | 0.15 | 1.59% |
6 Months | 10.60 | 11.30 | 8.20 | 9.60 | 6,295 | -1.00 | -9.43% |
1 Year | 8.75 | 11.60 | 7.00 | 9.56 | 5,118 | 0.85 | 9.71% |
3 Years | 8.80 | 22.00 | 7.00 | 12.42 | 5,477 | 0.80 | 9.09% |
5 Years | 8.80 | 22.00 | 7.00 | 12.42 | 5,477 | 0.80 | 9.09% |
Dividends for Spindox - Last 12 months
No dividends issued between Jun 08 2023 and Jun 08 2024