Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 263,868 |
|
|||||
| News | - | ||||||
| Day High | 166.40 | Low High |
|||||
| Day Low | 162.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Me Group International Plc | MEGP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.80 | -1.09% | 163.80 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 165.00 | 162.60 | 166.40 | 163.80 | 165.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 130 | 263,868 | 163.90p | 432,480p | - | 117.00 - 175.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:14 | O | 26,284 | 166.6815p | GBX |
| Industry Sector |
|---|
| MEDIA |
Me Group International Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 618.29M | 376.09M | - | 297.66M | 50.67M | 0.13 | 12.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Me News
Loading Messages....
Historical MEGP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.00 | 171.80 | 162.00 | 167.96 | 199,997 | 1.80 | 1.11% |
| 1 Month | 169.80 | 171.80 | 155.60 | 164.16 | 237,322 | -6.00 | -3.53% |
| 3 Months | 163.00 | 175.00 | 155.60 | 166.31 | 332,466 | 0.80 | 0.49% |
| 6 Months | 142.60 | 175.00 | 117.00 | 139.06 | 579,261 | 21.20 | 14.87% |
| 1 Year | 138.00 | 175.00 | 117.00 | 147.83 | 556,905 | 25.80 | 18.70% |
| 3 Years | 71.90 | 175.00 | 56.00 | 112.26 | 450,014 | 91.90 | 127.82% |
| 5 Years | 93.60 | 175.00 | 32.50 | 91.99 | 475,847 | 70.20 | 75.00% |
