ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,558.40
      0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,087.84
      -1.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,050.00
      25.00
      (0.83%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:05 2855.0 52822 UT 2860.0 2865.0 Sell
      		84,622 335 LSE
      11:29:13 2860.0 73 AT 2860.0 2865.0 Sell
      		31,800 334 LSE
      11:29:13 2860.0 33 AT 2860.0 2865.0 Sell
      		31,727 333 LSE
      11:29:13 2860.0 60 AT 2860.0 2865.0 Sell
      		31,694 332 LSE
      11:29:13 2860.0 20 AT 2860.0 2865.0 Sell
      		31,634 331 LSE
      11:29:13 2860.0 21 AT 2860.0 2865.0 Sell
      		31,614 330 LSE
      11:24:20 2865.0 65 AT 2865.0 2875.0 Sell
      		31,593 329 LSE
      11:24:20 2865.0 59 AT 2865.0 2875.0 Sell
      		31,528 328 LSE
      11:24:20 2865.0 60 AT 2865.0 2875.0 Sell
      		31,469 327 LSE
      11:24:20 2865.0 20 AT 2865.0 2875.0 Sell
      		31,409 326 LSE
      11:24:20 2865.0 19 AT 2865.0 2875.0 Sell
      		31,389 325 LSE
      11:24:14 2870.0 64 AT 2870.0 2875.0 Sell
      		31,370 324 LSE
      11:23:09 2875.0 21 AT 2870.0 2875.0 Buy
      		31,306 323 LSE
      11:23:09 2875.0 21 AT 2870.0 2875.0 Buy
      		31,285 322 LSE
      11:23:09 2875.0 1 AT 2870.0 2875.0 Buy
      		31,264 321 LSE
      11:23:07 2875.0 21 AT 2870.0 2875.0 Buy
      		31,263 320 LSE
      11:23:07 2875.0 21 AT 2870.0 2875.0 Buy
      		31,242 319 LSE
      11:23:07 2875.0 3 AT 2865.0 2875.0 Buy
      		31,221 318 LSE
      11:23:05 2870.0 26 O 2865.0 2875.0
      		31,218 317 LSE
      11:23:05 2870.0 44 AT 2870.0 2880.0 Sell
      		31,192 316 LSE
      11:23:05 2870.0 43 AT 2870.0 2880.0 Sell
      		31,148 315 LSE
      11:23:05 2870.0 63 AT 2870.0 2880.0 Sell
      		31,105 314 LSE
      11:23:05 2870.0 15 AT 2870.0 2880.0 Sell
      		31,042 313 LSE
      11:23:05 2870.0 18 AT 2870.0 2880.0 Sell
      		31,027 312 LSE
      11:23:05 2870.0 20 AT 2870.0 2880.0 Sell
      		31,009 311 LSE
      11:19:50 2880.0 64 AT 2870.0 2880.0 Buy
      		30,989 310 LSE
      11:19:50 2875.0 5 AT 2875.0 2885.0 Sell
      		30,925 309 LSE
      11:19:50 2875.0 11 AT 2875.0 2885.0 Sell
      		30,920 308 LSE
      11:19:50 2875.0 46 AT 2875.0 2885.0 Sell
      		30,909 307 LSE
      11:19:50 2875.0 45 AT 2875.0 2885.0 Sell
      		30,863 306 LSE
      11:19:50 2875.0 19 AT 2875.0 2885.0 Sell
      		30,818 305 LSE
      11:19:50 2875.0 18 AT 2875.0 2885.0 Sell
      		30,799 304 LSE
      11:18:19 2875.0 62 O 2875.0 2885.0 Sell
      		30,781 303 LSE
      11:16:38 2880.0 8 AT 2875.0 2880.0 Buy
      		30,719 302 LSE
      11:16:38 2880.0 4 AT 2875.0 2880.0 Buy
      		30,711 301 LSE
      11:16:38 2880.0 3 AT 2875.0 2880.0 Buy
      		30,707 300 LSE
      11:16:38 2880.0 23 AT 2875.0 2880.0 Buy
      		30,704 299 LSE
      11:16:38 2880.0 15 AT 2875.0 2880.0 Buy
      		30,681 298 LSE
      11:15:18 2880.0 56 AT 2880.0 2890.0 Sell
      		30,666 297 LSE
      11:15:18 2880.0 44 AT 2880.0 2890.0 Sell
      		30,610 296 LSE
      11:15:18 2880.0 21 AT 2880.0 2890.0 Sell
      		30,566 295 LSE
      11:15:18 2880.0 22 AT 2880.0 2890.0 Sell
      		30,545 294 LSE
      11:15:18 2880.0 60 AT 2880.0 2890.0 Sell
      		30,523 293 LSE
      11:15:11 2890.0 70 O 2880.0 2890.0 Buy
      		30,463 292 LSE
      11:14:25 2885.0 111 AT 2885.0 2890.0 Sell
      		30,393 291 LSE
      11:14:25 2885.0 60 AT 2885.0 2890.0 Sell
      		30,282 290 LSE
      11:14:25 2885.0 39 AT 2885.0 2890.0 Sell
      		30,222 289 LSE
      11:14:25 2885.0 4 AT 2885.0 2890.0 Sell
      		30,183 288 LSE
      11:14:25 2885.0 3 AT 2885.0 2890.0 Sell
      		30,179 287 LSE
      11:14:25 2885.0 82 O 2885.0 2890.0 Sell
      		30,176 286 LSE
      11:14:24 2890.0 18 AT 2885.0 2890.0 Buy
      		30,094 285 LSE
      11:14:24 2890.0 10 AT 2885.0 2890.0 Buy
      		30,076 284 LSE
      11:14:07 2890.0 22 AT 2885.0 2890.0 Buy
      		30,066 283 LSE
      11:14:02 2890.0 18 AT 2885.0 2890.0 Buy
      		30,044 282 LSE
      11:14:01 2890.0 22 AT 2885.0 2890.0 Buy
      		30,026 281 LSE
      11:14:01 2890.0 19 AT 2885.0 2890.0 Buy
      		30,004 280 LSE
      11:14:01 2890.0 20 AT 2885.0 2890.0 Buy
      		29,985 279 LSE
      11:14:01 2890.0 1 AT 2885.0 2890.0 Buy
      		29,965 278 LSE
      11:14:01 2890.0 48 AT 2885.0 2890.0 Buy
      		29,964 277 LSE
      11:14:01 2890.0 17 AT 2880.0 2890.0 Buy
      		29,916 276 LSE
      11:14:01 2890.0 44 AT 2880.0 2890.0 Buy
      		29,899 275 LSE
      11:14:01 2890.0 100 AT 2880.0 2890.0 Buy
      		29,855 274 LSE
      11:14:01 2890.0 79 AT 2880.0 2890.0 Buy
      		29,755 273 LSE
      11:14:00 2885.0 20 AT 2880.0 2885.0 Buy
      		29,676 272 LSE
      11:14:00 2885.0 62 AT 2875.0 2885.0 Buy
      		29,656 271 LSE
      11:14:00 2885.0 2 AT 2875.0 2885.0 Buy
      		29,594 270 LSE
      11:14:00 2885.0 93 AT 2875.0 2885.0 Buy
      		29,592 269 LSE
      11:14:00 2885.0 79 AT 2875.0 2885.0 Buy
      		29,499 268 LSE
      11:08:49 2875.0 85 O 2875.0 2885.0 Sell
      		29,420 267 LSE
      11:08:47 2880.0 16 AT 2875.0 2880.0 Buy
      		29,335 266 LSE
      11:08:47 2880.0 14 AT 2875.0 2880.0 Buy
      		29,319 265 LSE
      11:08:47 2880.0 7 AT 2875.0 2880.0 Buy
      		29,305 264 LSE
      11:08:47 2880.0 33 AT 2875.0 2880.0 Buy
      		29,298 263 LSE
      11:08:47 2880.0 3 AT 2875.0 2880.0 Buy
      		29,265 262 LSE
      11:08:15 2880.0 63 AT 2870.0 2880.0 Buy
      		29,262 261 LSE
      11:08:15 2875.0 44 AT 2875.0 2885.0 Sell
      		29,199 260 LSE
      11:08:15 2875.0 45 AT 2875.0 2885.0 Sell
      		29,155 259 LSE
      11:08:15 2875.0 90 AT 2875.0 2885.0 Sell
      		29,110 258 LSE
      11:08:15 2875.0 7 AT 2875.0 2885.0 Sell
      		29,020 257 LSE
      11:08:15 2875.0 75 AT 2875.0 2885.0 Sell
      		29,013 256 LSE
      11:05:55 2875.0 99 O 2875.0 2885.0 Sell
      		28,938 255 LSE
      11:04:25 2880.0 44 AT 2880.0 2890.0 Sell
      		28,839 254 LSE
      11:04:25 2880.0 45 AT 2880.0 2890.0 Sell
      		28,795 253 LSE
      11:04:25 2880.0 82 AT 2880.0 2890.0 Sell
      		28,750 252 LSE
      11:04:25 2880.0 89 AT 2880.0 2890.0 Sell
      		28,668 251 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      LSE
      NG.
      National Grid
      BOV
      BRFSL12
      BRFSL12 Ex:12
      BOV
      WEST3M
      Westwing Comercio Vareji... ON
      BIT
      UC4WFG
      Unicredit Bank
      NYSE
      PGND
      PRESS GANEY HOLDINGS, INC.
      BOV
      INEP4Q
      INEPAR PN
      BIT
      UB6VGA
      Unicredit Bank
      COIN
      777JBTC
      Jackpot
      BIT
      P1QTO8
      BNP Paribas Issuance
      LSE
      46GN
      Perm Mast B 42
      USOTC
      TLIF
      TOCCA Life (PK)
      Delayed Upgrade Clock