ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,493.20
      -0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.815
      -0.42%
      Bitcoin
      66,754.93
      -0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,050.00
      25.00
      (0.83%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:42:09 2920.0 100 AT 2920.0 2925.0 Sell
      		9,595 101 LSE
      05:42:09 2920.0 3 AT 2920.0 2925.0 Sell
      		9,495 100 LSE
      05:38:34 2915.0 49 AT 2915.0 2925.0 Sell
      		9,492 99 LSE
      05:38:34 2915.0 19 AT 2915.0 2925.0 Sell
      		9,443 98 LSE
      05:38:34 2915.0 44 AT 2915.0 2925.0 Sell
      		9,424 97 LSE
      05:38:34 2915.0 56 AT 2915.0 2925.0 Sell
      		9,380 96 LSE
      05:37:40 2910.0 7 AT 2905.0 2910.0 Buy
      		9,324 95 LSE
      05:37:17 2900.0 51 AT 2900.0 2910.0 Sell
      		9,317 94 LSE
      05:37:17 2900.0 18 AT 2900.0 2910.0 Sell
      		9,266 93 LSE
      05:37:06 2900.0 58 AT 2900.0 2915.0 Sell
      		9,248 92 LSE
      05:37:06 2895.0 23 AT 2895.0 2910.0 Sell
      		9,190 91 LSE
      05:37:06 2895.0 18 AT 2895.0 2910.0 Sell
      		9,167 90 LSE
      05:37:06 2890.0 86 AT 2890.0 2920.0 Sell
      		9,149 89 LSE
      05:37:06 2890.0 18 AT 2890.0 2920.0 Sell
      		9,063 88 LSE
      05:37:06 2890.0 1267 AT 2890.0 2920.0 Sell
      		9,045 87 LSE
      05:37:06 2890.0 19 AT 2890.0 2920.0 Sell
      		7,778 86 LSE
      05:37:06 2900.0 58 AT 2900.0 2920.0 Sell
      		7,759 85 LSE
      05:37:06 2900.0 85 AT 2900.0 2920.0 Sell
      		7,701 84 LSE
      05:37:06 2910.0 50 AT 2910.0 2920.0 Sell
      		7,616 83 LSE
      05:37:06 2910.0 18 AT 2910.0 2920.0 Sell
      		7,566 82 LSE
      05:37:06 2910.0 18 AT 2910.0 2920.0 Sell
      		7,548 81 LSE
      05:37:06 2910.0 18 AT 2910.0 2920.0 Sell
      		7,530 80 LSE
      05:37:06 2910.0 50 AT 2910.0 2920.0 Sell
      		7,512 79 LSE
      05:37:06 2910.0 18 AT 2910.0 2920.0 Sell
      		7,462 78 LSE
      05:37:06 2910.0 370 AT 2910.0 2920.0 Sell
      		7,444 77 LSE
      05:37:06 2920.0 18 AT 2920.0 2925.0 Sell
      		7,074 76 LSE
      05:37:06 2895.0 20 AT 2895.0 2925.0 Sell
      		7,056 75 LSE
      05:37:06 2895.0 22 AT 2895.0 2925.0 Sell
      		7,036 74 LSE
      05:37:06 2895.0 184 AT 2895.0 2925.0 Sell
      		7,014 73 LSE
      05:37:06 2895.0 588 AT 2895.0 2925.0 Sell
      		6,830 72 LSE
      05:37:06 2900.0 84 AT 2900.0 2925.0 Sell
      		6,242 71 LSE
      05:37:06 2900.0 19 AT 2900.0 2925.0 Sell
      		6,158 70 LSE
      05:37:06 2900.0 22 AT 2900.0 2925.0 Sell
      		6,139 69 LSE
      05:37:06 2905.0 18 AT 2905.0 2925.0 Sell
      		6,117 68 LSE
      05:37:06 2905.0 22 AT 2905.0 2925.0 Sell
      		6,099 67 LSE
      05:37:06 2910.0 56 AT 2910.0 2925.0 Sell
      		6,077 66 LSE
      05:37:06 2910.0 19 AT 2910.0 2925.0 Sell
      		6,021 65 LSE
      05:37:06 2910.0 21 AT 2910.0 2925.0 Sell
      		6,002 64 LSE
      05:37:06 2915.0 53 AT 2915.0 2925.0 Sell
      		5,981 63 LSE
      05:37:06 2915.0 22 AT 2915.0 2925.0 Sell
      		5,928 62 LSE
      05:37:06 2915.0 21 AT 2915.0 2925.0 Sell
      		5,906 61 LSE
      05:37:06 2920.0 49 AT 2920.0 2925.0 Sell
      		5,885 60 LSE
      05:37:06 2920.0 100 AT 2920.0 2925.0 Sell
      		5,836 59 LSE
      05:36:23 2945.0 1 O 2915.0 2925.0 Buy
      		5,736 58 LSE
      05:36:23 2915.0 76 AT 2915.0 2925.0 Sell
      		5,735 57 LSE
      05:36:23 2915.0 74 AT 2915.0 2925.0 Sell
      		5,659 56 LSE
      05:36:23 2920.0 18 AT 2920.0 2940.0 Sell
      		5,585 55 LSE
      05:36:23 2915.0 106 AT 2915.0 2945.0 Sell
      		5,567 54 LSE
      05:36:23 2915.0 19 AT 2915.0 2945.0 Sell
      		5,461 53 LSE
      05:36:23 2915.0 19 AT 2915.0 2945.0 Sell
      		5,442 52 LSE
      05:36:23 2915.0 154 AT 2915.0 2945.0 Sell
      		5,423 51 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      BIT
      UC78PF
      Unicredit Bank
      BOV
      ABGD39
      abrdn ETF
      Delayed Upgrade Clock