ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
abrdn ETF

abrdn ETF (ABGD39)

65.46
0.00
(0.00%)
Closed July 29 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
65.46
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
44.48 52 Week Range 65.46
Previous Close
65.46
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
24
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
42.113.3307024467263.3565.4661.383861.70846667DR
127.8613.645833333357.665.4657.62459.81156673DR
2617.1135.387797311348.3565.4647.558551.29941524DR
5220.6646.116071428644.865.4644.48434845.60534336DR
15622.7553.266214001442.7165.4640.89307145.44045136DR
26022.7553.266214001442.7165.4640.89307145.44045136DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VIVR3Viver Incorporadora e Construtora SA
R$ 2.57
(13.72%)
39.96k
MBLY3Mobly S.A.
R$ 2.98
(8.36%)
17.75k
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 12.99
(8.34%)
100
MNPR3Minupar Participacoes Sa
R$ 14.88
(7.98%)
6.5k
SBFG3Grupo SBF S.A.
R$ 14.95
(7.71%)
31.25k
IFCM11Infracommerce Caxaas S.A.
R$ 0.05
(-16.67%)
48.2k
NORD3Nordon Inds Metalurgicas Sa
R$ 7.87
(-16.37%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 39.66
(-10.07%)
15.06k
CTSA3Cia Tecidos Santanense
R$ 2.77
(-10.06%)
79.9k
AMER3Americanas SA
R$ 0.63
(-10.00%)
4.89k
HBSA3Hidrovias DO Brasil SA
R$ 3.55
(-1.39%)
5.04M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 16.91
(-1.91%)
3.49M
LOGG3LOG Commercial Properties Participacoes SA
R$ 21.32
(0.09%)
569.1k
FRAS3Fras le Sa
R$ 18.98
(-1.86%)
551.3k
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 11.35
(0.44%)
543.6k

Discussion

View Full Feed
Diamondhands45 Diamondhands45 1 minute ago
Yah it double topped but didn’t break through
TSLA
Welcome2Pinkyland Welcome2Pinkyland 1 minute ago
Waterloser -Look at you- saving others.
Today you saved them from making 46% on $HIRU - CONgrats🎯
HIRU
JJ8 JJ8 2 minutes ago
I did not see it as I was not following the market today until I came home late in the evening..

However, looking at my chart, it must have been at about or close to 11.00 am ET when it hit $234 +

It's OK, whatever you feel.

You should follow "your Blis
TSLA
waterchaser waterchaser 2 minutes ago
No, but his dialogue is pertinent to my cause.
HIRU
Redrose777 Redrose777 2 minutes ago
You made excellent points—we can’t lose either way. I see it emerging from EM not going private. This company can help so many patients.
I’m holding on to my shares.
RSPI
Researchfyi Researchfyi 3 minutes ago
It’s an analogy that fits. If that is the case then there is a path for success. China is no dope. And if they paid $64 million for it. They must be thinking it is a gold mine.
LQMT
arizona1 arizona1 3 minutes ago
Gorgeous pictures! I didn't think I would be so much into these Olympics but I am.
burdbasket burdbasket 4 minutes ago
He wasn’t talking to you.
HIRU
No-Quarter No-Quarter 4 minutes ago
$BTCUSD hitting an upper resistance level on below chart. If it rolls over, support below would be the 200ma . If it breaks above, it could go much higher.

https://stockcharts.com/h-sc/ui?s=%24BTCUSD&p=D&yr=0&mn=6&dy=1&id=p75465238923

https://stockcharts.com/h-sc/u
BTCUSD
ChannelTrader ChannelTrader 4 minutes ago
Yep, Australia learned the hard way and got terrorized and treated like animals by their own gov.
rooster rooster 5 minutes ago
I haven’t either sounded creative that could help him as VP
gawti88 gawti88 5 minutes ago
Green again, constant buying, people are loading up. I'm ready for 5c+ to start
CEOS
JRoon71 JRoon71 6 minutes ago
Thanks for this Denisk
AMRN
JRoon71 JRoon71 6 minutes ago
DD, thanks for doing this
AMRN
rooster rooster 6 minutes ago
Al had his moments. he did some good stuff before he went commie
Not likely Not likely 6 minutes ago
Anybody can put any info they want and get a X account.

You simply just need to fill it out in full.

Please do some dd you idiots.


Embarrassing.
SPZI
ChannelTrader ChannelTrader 7 minutes ago
You know it, I'll never trust any government or medical establishment for the rest of my life.
Eli's Gone Eli's Gone 7 minutes ago
Snell looks like Cy Snell again---15 K's in 6 innings is outrageous
BOREALIS BOREALIS 7 minutes ago
Here's Kamala Harris' Record on Veterans and Military Issues

https://images02.military.com/sites/default/files/styles/full/public/2024-07/ApNewsroom_West_Point_Graduation_2023_12040.jpg?itok=-pecKPGf
Vice President Kamala Harris arrives for the graduation ceremony of the U.S. M
jimr1717 jimr1717 8 minutes ago
Correct! Absolutely Zero
IFUS
arizona1 arizona1 8 minutes ago
Nice couch sex

We wouldn't know but maybe could you talk about it more detail since it's apparently a MAGA thing. I never heard of it before.
rooster rooster 8 minutes ago
The fact she supports that Joe’s communist authoritarian attack on the Supreme Court is all you need
LuckyPanda LuckyPanda 8 minutes ago
What are the odds of FDIC closing Wamu Receivership in 2024?
COOP
delerious1 delerious1 9 minutes ago
What...
https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/453050146_10224057177329188_8432394331305914280_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=J8MOGYVNoIoQ7kNvgHMGNE1&_nc_ht=scontent-yyz1-1.xx&oh=00_AYA0H8sYdSyoIuSJkapK4b4Yfxa5s0ftBaqBKzYsWKtTvA&oe=66AE0B6F

Your Recent History

Delayed Upgrade Clock