ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
abrdn ETF

abrdn ETF (ABGD39)

80.64
0.64
(0.80%)
Closed March 06 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
80.64
Bid
0.00
Ask
84.09
Volume
3
80.64 Day's Range 80.64
51.35 52 Week Range 80.80
Previous Close
80.00
Open
80.64
Last Trade
3
@
80.64
Last Trade Time
Average Volume (3m)
545
Financial Volume
R$ 242
VWAP
80.64

ABGD39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.640.88080.6479.915480DR
40.280.34843205574980.3680.878.9796879.79103017DR
123.524.564315352777.1280.876.7754579.52328594DR
2613.2319.626168224367.4180.867.4198672.07775375DR
5228.8455.675675675751.880.851.3597169.04364693DR
15637.9388.808241629642.7180.840.89270448.60375784DR
26037.9388.808241629642.7180.840.89270448.60375784DR

ABGD39 - Frequently Asked Questions (FAQ)

What is the current abrdn ETF share price?
The current share price of abrdn ETF is R$ 80.64
What is the 1 year trading range for abrdn ETF share price?
abrdn ETF has traded in the range of R$ 51.35 to R$ 80.80 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.89
(64.81%)
8.44M
CASH3Meliuz S.A
R$ 3.84
(16.36%)
9.39M
BHIA3Grupo Casas Bahia SA
R$ 3.03
(14.34%)
7.87M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.66
(8.78%)
6.03M
CAML3Camil Alimentos, S.A.
R$ 3.77
(7.41%)
4.59M
DASA11Diagnosticos da America S.A
R$ 0.20
(-16.67%)
33.6k
POMO4Marcopolo Sa
R$ 6.80
(-8.60%)
23.62M
POMO3Marcopolo Sa
R$ 5.33
(-6.98%)
1.17M
BSLI4Banco De Brasilia SA
R$ 6.03
(-6.66%)
1,000
AMAR11Lojas Marisa S.A.
R$ 0.44
(-6.38%)
21.7k
BNAC4LBco Nacional Sa
R$ 51.02
(0.00%)
1.84B
HAPV3Hapvida Participacoes Investimento SA
R$ 2.08
(-2.35%)
66.52M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.26
(-1.04%)
47.75M
COGN3CognaEducacao SA
R$ 1.57
(0.64%)
47.59M
BBDC4Bco Bradesco Sa
R$ 11.55
(0.697472%)
44.19M

Discussion

View Full Feed
badog badog 2 minutes ago
Wow....You and Krom think exactly alike. If I say I don't think ERHC has a future that means I think it has a future. If someone says they are not short ERHC that means they are short. I think everyone knows why you two think alike.

And Still you say I post on another board
ERHE
newmedman newmedman 3 minutes ago
I'm totally fair...

[yt]33degaVwfpw[/yt]
Major Profits Major Profits 3 minutes ago
LegalX
@Legal_X_
This is what it's about folks.

More on this case can be found in our Discord channel.
MWC
@MWCatitagain
Holy shit!!!

Alfonso Knoll. You've been a bad bad boy.

@AWC_TheClub
is the gift that keep
NSAV
rocket7878 rocket7878 3 minutes ago
Thanks Billy. I'm holding what I have left which is still quite a bit. I guess as long as he maintains filings each quarter we can give him the benefit of the doubt. Just can't believe he can't put out small statements on the website, etc.

Appreciate you reaching out!!
GEGP
janice shell janice shell 3 minutes ago
71 million people receive SS benefits. When those checks stop, society as we know it will collapse.

If those checks stop, people really will take to the streets, and things will get very ugly very fast. Which is why I don't think it will happen. Musk and his cronies may want to do tha
vlispxpert vlispxpert 4 minutes ago
Futures gapping already ;)
joe_techi joe_techi 4 minutes ago
Hoodoo Gurus - Bittersweet
https://www.youtube.com/watch?v=srrqURBhWv8
WHITTENHALLJR WHITTENHALLJR 5 minutes ago
When is the next meeting with the 🧑‍⚖️
CLHI
skitahoe skitahoe 5 minutes ago
It may be possible to expand a Phase 2 into Phase 3, or just expand it and actually go for approval from the larger Phase 2 as long as the trial is being done with Pivotal quality material.

Gary
AVXL
mikepgator mikepgator 6 minutes ago
Phase 2 patients were treated February 13 so 30 days will be a week from Saturday, hopefully hear something the following week.
RDGL
JJZander JJZander 8 minutes ago
Great close 
AZRH
Zorax Zorax 8 minutes ago
lutnick is such a hopeless slimeball. I don't know if all these yes-people are yesser's for muskrat or shitpants.
northam43 northam43 8 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/3/6/ruops1_Status_Report.PNG
VortexSage25 VortexSage25 8 minutes ago
Given the current market sentiment do you think that the play is still intact?
If the GOP plans to undercut Medicare spending, more senior people will enroll into Medicare Advantage.....This stock behaved very well under Trump´s first term
EHTH
art2426 art2426 9 minutes ago
>>>BIEL is a Venture Capitalist Dream!
BIEL
ZenElf84 ZenElf84 9 minutes ago
Why are they all big misses? It seems like RIO has been a great success as a recent product. Clients ordering more, it looks better than LVTs trailer...

I get you got burned by it too (not hard to tell) but you guys are too much 🤣
AITX
cottonmather cottonmather 9 minutes ago
On The Border filing bankruptcy eom
NCLH
TAB78 TAB78 9 minutes ago
Yep, you got it $GRLF 
GRLF
badog badog 9 minutes ago
You can keep posting lies and BS. I'll still be here.

Badog
ERHE
janice shell janice shell 9 minutes ago
I was referring to the description, not the act.
Surfacetite Surfacetite 10 minutes ago
Legs see if this can move up tomorrow.
KITT
janice shell janice shell 10 minutes ago
I always thought that the applicant has to prove that there is an emergency.

No. The standard for a case to be accepted by the Supremes is that it raises a "constitutional question".

Your Recent History

Delayed Upgrade Clock