ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,493.20
      -0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.805
      -0.43%
      Bitcoin
      66,780.38
      -0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,050.00
      25.00
      (0.83%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:11:53 2900.0 21 AT 2900.0 2910.0 Sell
      		43,249 401 LSE
      09:11:53 2900.0 19 AT 2900.0 2910.0 Sell
      		43,228 400 LSE
      09:09:34 2905.0 34 O 2900.0 2910.0
      		43,209 399 LSE
      09:09:34 2905.0 28 O 2900.0 2910.0
      		43,175 398 LSE
      09:03:43 2915.0 25 O 2905.0 2915.0 Buy
      		43,147 397 LSE
      09:02:32 2910.0 100 AT 2910.0 2915.0 Sell
      		43,122 396 LSE
      09:02:32 2910.0 139 AT 2910.0 2915.0 Sell
      		43,022 395 LSE
      09:02:32 2910.0 33 AT 2910.0 2915.0 Sell
      		42,883 394 LSE
      09:02:32 2910.0 20 AT 2910.0 2915.0 Sell
      		42,850 393 LSE
      09:02:01 2915.0 13 AT 2910.0 2915.0 Buy
      		42,830 392 LSE
      09:02:01 2915.0 69 AT 2910.0 2915.0 Buy
      		42,817 391 LSE
      09:02:01 2915.0 19 AT 2910.0 2915.0 Buy
      		42,748 390 LSE
      09:02:01 2915.0 124 AT 2910.0 2915.0 Buy
      		42,729 389 LSE
      08:59:16 2912.5 40 O 2910.0 2915.0
      		42,605 388 LSE
      08:58:01 2912.5 27 O 2910.0 2915.0
      		42,565 387 LSE
      08:46:17 2915.0 93 AT 2915.0 2925.0 Sell
      		42,538 386 LSE
      08:46:17 2915.0 52 AT 2915.0 2925.0 Sell
      		42,445 385 LSE
      08:46:17 2915.0 15 AT 2915.0 2925.0 Sell
      		42,393 384 LSE
      08:37:32 2920.0 54 AT 2920.0 2925.0 Sell
      		42,378 383 LSE
      08:37:32 2920.0 33 AT 2920.0 2925.0 Sell
      		42,324 382 LSE
      08:37:27 2920.0 67 AT 2920.0 2925.0 Sell
      		42,291 381 LSE
      08:37:27 2920.0 50 AT 2920.0 2925.0 Sell
      		42,224 380 LSE
      08:37:27 2920.0 51 AT 2920.0 2925.0 Sell
      		42,174 379 LSE
      08:36:12 2925.0 100 O 2920.0 2925.0 Buy
      		42,123 378 LSE
      08:36:11 2925.0 139 AT 2920.0 2925.0 Buy
      		42,023 377 LSE
      08:36:11 2925.0 32 AT 2920.0 2935.0 Sell
      		41,884 376 LSE
      08:36:11 2925.0 136 AT 2920.0 2925.0 Buy
      		41,852 375 LSE
      08:36:11 2925.0 314 AT 2920.0 2925.0 Buy
      		41,716 374 LSE
      08:36:11 2925.0 116 AT 2920.0 2925.0 Buy
      		41,402 373 LSE
      08:34:00 2925.0 170 AT 2920.0 2935.0 Sell
      		41,286 372 LSE
      08:34:00 2925.0 90 AT 2920.0 2925.0 Buy
      		41,116 371 LSE
      08:34:00 2925.0 355 AT 2920.0 2925.0 Buy
      		41,026 370 LSE
      08:33:41 2925.0 1 AT 2920.0 2925.0 Buy
      		40,671 369 LSE
      08:33:16 2922.5 305 O 2920.0 2925.0
      		40,670 368 LSE
      08:23:30 2925.0 120 AT 2920.0 2925.0 Buy
      		40,365 367 LSE
      08:21:30 2925.0 16 AT 2920.0 2930.0
      		40,245 366 LSE
      08:21:30 2925.0 53 AT 2920.0 2925.0 Buy
      		40,229 365 LSE
      08:21:30 2925.0 73 AT 2920.0 2925.0 Buy
      		40,176 364 LSE
      08:20:32 2920.0 67 O 2920.0 2925.0 Sell
      		40,103 363 LSE
      08:18:30 2925.0 35 AT 2920.0 2925.0 Buy
      		40,036 362 LSE
      08:16:48 2925.0 405 AT 2920.0 2925.0 Buy
      		40,001 361 LSE
      08:16:47 2920.0 225 O 2920.0 2925.0 Sell
      		39,596 360 LSE
      08:16:47 2920.0 97 O 2920.0 2925.0 Sell
      		39,371 359 LSE
      08:16:46 2920.0 35 AT 2920.0 2925.0 Sell
      		39,274 358 LSE
      08:16:46 2925.0 56 AT 2920.0 2925.0 Buy
      		39,239 357 LSE
      08:16:46 2925.0 21 AT 2920.0 2925.0 Buy
      		39,183 356 LSE
      08:16:46 2925.0 566 AT 2920.0 2925.0 Buy
      		39,162 355 LSE
      08:16:44 2925.0 400 AT 2920.0 2925.0 Buy
      		38,596 354 LSE
      08:16:44 2925.0 166 AT 2920.0 2925.0 Buy
      		38,196 353 LSE
      08:16:44 2925.0 147 AT 2920.0 2925.0 Buy
      		38,030 352 LSE
      08:16:44 2925.0 19 AT 2920.0 2925.0 Buy
      		37,883 351 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock