ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,493.20
      -0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.805
      -0.43%
      Bitcoin
      66,708.82
      -0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,050.00
      25.00
      (0.83%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:16:44 2925.0 19 AT 2920.0 2925.0 Buy
      		37,883 351 LSE
      08:16:44 2925.0 566 AT 2920.0 2925.0 Buy
      		37,864 350 LSE
      08:16:43 2925.0 148 AT 2925.0 2935.0 Sell
      		37,298 349 LSE
      08:16:43 2925.0 14 AT 2925.0 2935.0 Sell
      		37,150 348 LSE
      08:16:43 2925.0 100 AT 2925.0 2935.0 Sell
      		37,136 347 LSE
      08:16:42 2930.0 56 AT 2925.0 2930.0 Buy
      		37,036 346 LSE
      08:16:42 2930.0 77 AT 2925.0 2930.0 Buy
      		36,980 345 LSE
      08:16:12 2915.0 18 AT 2910.0 2915.0 Buy
      		36,903 344 LSE
      08:16:12 2915.0 75 AT 2910.0 2915.0 Buy
      		36,885 343 LSE
      08:16:12 2915.0 44 AT 2910.0 2915.0 Buy
      		36,810 342 LSE
      08:16:12 2915.0 69 AT 2910.0 2915.0 Buy
      		36,766 341 LSE
      08:16:12 2915.0 100 AT 2910.0 2915.0 Buy
      		36,697 340 LSE
      08:16:12 2915.0 163 AT 2910.0 2925.0 Sell
      		36,597 339 LSE
      08:16:12 2915.0 340 AT 2910.0 2915.0 Buy
      		36,434 338 LSE
      08:16:12 2915.0 27 AT 2910.0 2915.0 Buy
      		36,094 337 LSE
      08:16:12 2915.0 167 AT 2910.0 2915.0 Buy
      		36,067 336 LSE
      08:16:12 2915.0 146 AT 2910.0 2915.0 Buy
      		35,900 335 LSE
      08:16:12 2915.0 340 AT 2910.0 2915.0 Buy
      		35,754 334 LSE
      08:16:03 2915.0 119 AT 2910.0 2915.0 Buy
      		35,414 333 LSE
      08:16:03 2915.0 15 AT 2910.0 2915.0 Buy
      		35,295 332 LSE
      08:16:03 2915.0 67 AT 2910.0 2915.0 Buy
      		35,280 331 LSE
      08:16:03 2915.0 139 AT 2910.0 2915.0 Buy
      		35,213 330 LSE
      08:16:03 2915.0 50 AT 2910.0 2925.0 Sell
      		35,074 329 LSE
      08:16:03 2915.0 289 AT 2910.0 2915.0 Buy
      		35,024 328 LSE
      08:16:03 2915.0 51 AT 2910.0 2915.0 Buy
      		34,735 327 LSE
      08:16:01 2915.0 66 AT 2910.0 2925.0 Sell
      		34,684 326 LSE
      08:16:01 2915.0 340 AT 2910.0 2915.0 Buy
      		34,618 325 LSE
      08:16:01 2915.0 340 AT 2910.0 2915.0 Buy
      		34,278 324 LSE
      08:16:01 2915.0 316 AT 2910.0 2915.0 Buy
      		33,938 323 LSE
      08:12:07 2915.0 316 O 2910.0 2915.0 Buy
      		33,622 322 LSE
      08:12:06 2915.0 24 AT 2910.0 2915.0 Buy
      		33,306 321 LSE
      08:12:06 2915.0 24 AT 2910.0 2915.0 Buy
      		33,282 320 LSE
      08:12:05 2915.0 56 O 2910.0 2915.0 Buy
      		33,258 319 LSE
      08:12:04 2915.0 2 AT 2910.0 2915.0 Buy
      		33,202 318 LSE
      08:12:04 2915.0 314 AT 2910.0 2915.0 Buy
      		33,200 317 LSE
      08:12:04 2915.0 26 AT 2910.0 2915.0 Buy
      		32,886 316 LSE
      08:12:04 2915.0 314 AT 2910.0 2915.0 Buy
      		32,860 315 LSE
      08:12:04 2915.0 314 AT 2910.0 2915.0 Buy
      		32,546 314 LSE
      08:12:04 2915.0 14 AT 2910.0 2915.0 Buy
      		32,232 313 LSE
      08:11:51 2915.0 100 O 2910.0 2915.0 Buy
      		32,218 312 LSE
      08:11:50 2915.0 12 AT 2910.0 2915.0 Buy
      		32,118 311 LSE
      08:11:50 2915.0 51 AT 2910.0 2920.0
      		32,106 310 LSE
      08:11:50 2915.0 335 AT 2910.0 2915.0 Buy
      		32,055 309 LSE
      08:11:41 2910.0 100 O 2910.0 2915.0 Sell
      		31,720 308 LSE
      08:11:39 2915.0 5 AT 2910.0 2915.0 Buy
      		31,620 307 LSE
      08:11:39 2915.0 340 AT 2910.0 2915.0 Buy
      		31,615 306 LSE
      08:11:21 2915.0 100 O 2910.0 2915.0 Buy
      		31,275 305 LSE
      08:11:21 2915.0 169 O 2910.0 2915.0 Buy
      		31,175 304 LSE
      08:11:21 2915.0 100 O 2910.0 2915.0 Buy
      		31,006 303 LSE
      08:11:20 2915.0 340 AT 2910.0 2915.0 Buy
      		30,906 302 LSE
      08:11:20 2915.0 307 AT 2910.0 2915.0 Buy
      		30,566 301 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      BIT
      Q00575
      Leonteq Securities
      Delayed Upgrade Clock