ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,493.20
      -0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.845
      -0.38%
      Bitcoin
      66,777.77
      -0.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,050.00
      25.00
      (0.83%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:36:23 2915.0 154 AT 2915.0 2945.0 Sell
      		5,423 51 LSE
      05:36:23 2920.0 21 AT 2920.0 2945.0 Sell
      		5,269 50 LSE
      05:36:23 2920.0 21 AT 2920.0 2945.0 Sell
      		5,248 49 LSE
      05:36:23 2920.0 158 AT 2920.0 2945.0 Sell
      		5,227 48 LSE
      05:36:23 2925.0 28 AT 2925.0 2945.0 Sell
      		5,069 47 LSE
      05:36:23 2925.0 21 AT 2925.0 2945.0 Sell
      		5,041 46 LSE
      05:36:23 2925.0 20 AT 2925.0 2945.0 Sell
      		5,020 45 LSE
      05:36:23 2925.0 100 AT 2925.0 2945.0 Sell
      		5,000 44 LSE
      05:36:23 2925.0 171 AT 2925.0 2945.0 Sell
      		4,900 43 LSE
      05:36:23 2930.0 20 AT 2930.0 2945.0 Sell
      		4,729 42 LSE
      05:36:23 2935.0 49 AT 2935.0 2945.0 Sell
      		4,709 41 LSE
      05:01:04 2944.9 1 O 2935.0 2945.0 Buy
      		4,660 40 LSE
      05:00:36 2944.9 3 O 2935.0 2945.0 Buy
      		4,659 39 LSE
      04:53:03 2944.9 5 O 2935.0 2945.0 Buy
      		4,656 38 LSE
      04:49:44 2944.9 1 O 2935.0 2945.0 Buy
      		4,651 37 LSE
      04:32:30 2940.0 10 AT 2940.0 2945.0 Sell
      		4,650 36 LSE
      04:32:30 2940.0 75 AT 2940.0 2945.0 Sell
      		4,640 35 LSE
      04:29:53 2945.0 14 AT 2945.0 2955.0 Sell
      		4,565 34 LSE
      04:29:53 2945.0 91 AT 2945.0 2955.0 Sell
      		4,551 33 LSE
      04:29:53 2945.0 39 AT 2945.0 2955.0 Sell
      		4,460 32 LSE
      04:29:53 2945.0 56 AT 2945.0 2955.0 Sell
      		4,421 31 LSE
      04:29:52 2960.0 1 O 2945.0 2955.0 Buy
      		4,365 30 LSE
      04:29:52 2950.0 12 AT 2950.0 2960.0 Sell
      		4,364 29 LSE
      04:29:52 2950.0 90 AT 2950.0 2960.0 Sell
      		4,352 28 LSE
      04:29:52 2950.0 2 AT 2950.0 2960.0 Sell
      		4,262 27 LSE
      04:29:52 2950.0 75 AT 2950.0 2960.0 Sell
      		4,260 26 LSE
      04:29:52 2950.0 23 AT 2950.0 2960.0 Sell
      		4,185 25 LSE
      04:11:41 2960.0 3 O 2945.0 2960.0 Buy
      		4,162 24 LSE
      04:10:12 2945.0 12 O 2945.0 2960.0 Sell
      		4,159 23 LSE
      04:02:43 2944.949 2864 O 2945.0 2955.0 Sell
      		4,147 22 LSE
      03:58:24 2954.85 1 O 2940.0 2955.0 Buy
      		1,283 21 LSE
      03:57:21 2954.85 1 O 2940.0 2955.0 Buy
      		1,282 20 LSE
      03:57:16 2941.955 364 O 2940.0 2955.0 Sell
      		1,281 19 LSE
      03:55:34 2950.0 21 AT 2950.0 2960.0 Sell
      		917 18 LSE
      03:55:34 2950.0 7 AT 2950.0 2960.0 Sell
      		896 17 LSE
      03:55:34 2950.0 3 AT 2950.0 2960.0 Sell
      		889 16 LSE
      03:55:34 2950.0 52 AT 2950.0 2960.0 Sell
      		886 15 LSE
      03:55:34 2950.0 45 AT 2950.0 2960.0 Sell
      		834 14 LSE
      03:55:34 2950.0 75 AT 2950.0 2960.0 Sell
      		789 13 LSE
      03:45:06 2965.0 51 AT 2950.0 2965.0 Buy
      		714 12 LSE
      03:34:47 2969.85 4 O 2955.0 2970.0 Buy
      		663 11 LSE
      03:34:34 2976.0 33 O 2955.0 2970.0 Buy
      		659 10 LSE
      03:34:34 2970.0 57 AT 2955.0 2970.0 Buy
      		626 9 LSE
      03:34:33 2970.0 99 AT 2970.0 2990.0 Sell
      		569 8 LSE
      03:05:28 2985.0 42 AT 2965.0 2985.0 Buy
      		470 7 LSE
      03:05:28 2985.0 57 AT 2965.0 2985.0 Buy
      		428 6 LSE
      03:05:28 2985.0 56 AT 2965.0 2985.0 Buy
      		371 5 LSE
      03:04:40 2985.0 268 O 2960.0 2985.0 Buy
      		315 4 LSE
      03:00:46 2960.0 11 O 2960.0 2985.0 Sell
      		47 3 LSE
      03:00:45 2990.0 2 O 2960.0 2985.0 Buy
      		36 2 LSE
      03:00:23 2990.0 34 UT 2990.0 3000.0
      		34 1 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      BIT
      PSGVQ
      Global Value Equity
      BOV
      BCPX39Q
      Global X Funds
      BOV
      BPAN12
      BANCO PAN PN
      NASDAQ
      FSWYX
      Fidelity Sustainable Tar...
      ASX
      HEGR
      LSE
      XBCU
      Xdbcoy Sw $
      Delayed Upgrade Clock