ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,493.20
      -0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.825
      -0.40%
      Bitcoin
      66,854.21
      0.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,050.00
      25.00
      (0.83%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:51:16 2880.0 131 O 2865.0 2880.0 Buy
      		16,974 201 LSE
      06:51:16 2875.0 500 O 2865.0 2880.0 Buy
      		16,843 200 LSE
      06:51:16 2875.0 36 AT 2870.0 2875.0 Buy
      		16,343 199 LSE
      06:51:16 2875.0 29 AT 2875.0 2880.0 Sell
      		16,307 198 LSE
      06:51:16 2880.0 22 AT 2880.0 2895.0 Sell
      		16,278 197 LSE
      06:51:16 2880.0 40 AT 2880.0 2895.0 Sell
      		16,256 196 LSE
      06:51:16 2880.0 22 AT 2880.0 2895.0 Sell
      		16,216 195 LSE
      06:51:16 2880.0 347 AT 2880.0 2895.0 Sell
      		16,194 194 LSE
      06:46:13 2890.0 50 AT 2890.0 2900.0 Sell
      		15,847 193 LSE
      06:46:13 2890.0 29 AT 2890.0 2900.0 Sell
      		15,797 192 LSE
      06:46:13 2890.0 19 AT 2890.0 2900.0 Sell
      		15,768 191 LSE
      06:46:13 2890.0 22 AT 2890.0 2900.0 Sell
      		15,749 190 LSE
      06:46:13 2895.0 100 AT 2895.0 2900.0 Sell
      		15,727 189 LSE
      06:36:48 2905.0 51 AT 2905.0 2910.0 Sell
      		15,627 188 LSE
      06:36:48 2905.0 118 AT 2905.0 2915.0 Sell
      		15,576 187 LSE
      06:36:48 2905.0 41 AT 2905.0 2915.0 Sell
      		15,458 186 LSE
      06:35:05 2905.0 3 AT 2900.0 2905.0 Buy
      		15,417 185 LSE
      06:26:25 2895.0 40 O 2895.0 2905.0 Sell
      		15,414 184 LSE
      06:26:24 2900.0 16 AT 2900.0 2905.0 Sell
      		15,374 183 LSE
      06:26:24 2900.0 45 AT 2900.0 2905.0 Sell
      		15,358 182 LSE
      06:26:24 2900.0 50 AT 2900.0 2905.0 Sell
      		15,313 181 LSE
      06:24:50 2900.0 108 O 2900.0 2905.0 Sell
      		15,263 180 LSE
      06:24:49 2900.0 2 AT 2900.0 2905.0 Sell
      		15,155 179 LSE
      06:24:49 2900.0 57 AT 2900.0 2905.0 Sell
      		15,153 178 LSE
      06:24:36 2900.0 219 AT 2895.0 2900.0 Buy
      		15,096 177 LSE
      06:24:36 2900.0 75 AT 2895.0 2900.0 Buy
      		14,877 176 LSE
      06:24:36 2900.0 75 AT 2895.0 2900.0 Buy
      		14,802 175 LSE
      06:24:36 2900.0 18 AT 2900.0 2915.0 Sell
      		14,727 174 LSE
      06:24:36 2900.0 19 AT 2900.0 2915.0 Sell
      		14,709 173 LSE
      06:24:36 2905.0 286 AT 2905.0 2915.0 Sell
      		14,690 172 LSE
      06:24:36 2905.0 50 AT 2905.0 2915.0 Sell
      		14,404 171 LSE
      06:24:36 2905.0 100 AT 2905.0 2915.0 Sell
      		14,354 170 LSE
      06:22:44 2910.0 136 O 2905.0 2915.0
      		14,254 169 LSE
      06:19:42 2907.0 18 O 2905.0 2915.0 Sell
      		14,118 168 LSE
      06:19:23 2910.0 77 O 2905.0 2915.0
      		14,100 167 LSE
      06:18:34 2910.0 51 AT 2905.0 2910.0 Buy
      		14,023 166 LSE
      06:15:42 2910.0 1 O 2900.0 2910.0 Buy
      		13,972 165 LSE
      06:03:45 2905.0 38 O 2900.0 2915.0 Sell
      		13,971 164 LSE
      06:00:35 2910.0 479 O 2900.0 2910.0 Buy
      		13,933 163 LSE
      06:00:35 2905.0 3 AT 2905.0 2910.0 Sell
      		13,454 162 LSE
      06:00:24 2905.0 9 AT 2905.0 2915.0 Sell
      		13,451 161 LSE
      06:00:24 2905.0 19 AT 2905.0 2915.0 Sell
      		13,442 160 LSE
      06:00:24 2910.0 49 AT 2910.0 2915.0 Sell
      		13,423 159 LSE
      06:00:24 2910.0 15 AT 2910.0 2915.0 Sell
      		13,374 158 LSE
      06:00:24 2910.0 300 AT 2910.0 2915.0 Sell
      		13,359 157 LSE
      06:00:24 2915.0 75 AT 2910.0 2915.0 Buy
      		13,059 156 LSE
      06:00:24 2915.0 150 AT 2910.0 2915.0 Buy
      		12,984 155 LSE
      06:00:24 2915.0 30 AT 2910.0 2915.0 Buy
      		12,834 154 LSE
      06:00:24 2910.0 18 AT 2910.0 2915.0 Sell
      		12,804 153 LSE
      06:00:24 2915.0 49 AT 2910.0 2920.0
      		12,786 152 LSE
      06:00:24 2915.0 10 AT 2910.0 2915.0 Buy
      		12,737 151 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      BOV
      SMFT3M
      SMARTFIT ON
      BIT
      Q00575
      Leonteq Securities
      USOTC
      RMESD
      Red Metal Resources (PK)
      BIT
      XNAS
      Xtrackers Nasdaq 100 Uci...
      Delayed Upgrade Clock