abrdn ETF (ABGD39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.85 | -1.25276344878 | 67.85 | 67.85 | 67 | 9 | 67.85 | DR |
4 | 2.98 | 4.65479537644 | 64.02 | 67.85 | 64.02 | 135 | 64.08315556 | DR |
12 | 6.52 | 10.7804232804 | 60.48 | 67.85 | 59.64 | 2024 | 65.91135297 | DR |
26 | 17.05 | 34.1341341341 | 49.95 | 67.85 | 49.95 | 997 | 65.0887558 | DR |
52 | 21.05 | 45.810663765 | 45.95 | 67.85 | 44.48 | 4207 | 47.96290054 | DR |
156 | 24.29 | 56.8719269492 | 42.71 | 67.85 | 40.89 | 3156 | 46.85161491 | DR |
260 | 24.29 | 56.8719269492 | 42.71 | 67.85 | 40.89 | 3156 | 46.85161491 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.