ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,493.20
      -0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.825
      -0.40%
      Bitcoin
      66,718.17
      -0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,050.00
      25.00
      (0.83%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:00:24 2915.0 10 AT 2910.0 2915.0 Buy
      		12,737 151 LSE
      06:00:24 2915.0 75 AT 2910.0 2915.0 Buy
      		12,727 150 LSE
      06:00:24 2915.0 75 AT 2910.0 2915.0 Buy
      		12,652 149 LSE
      06:00:24 2915.0 180 AT 2910.0 2915.0 Buy
      		12,577 148 LSE
      06:00:24 2915.0 34 AT 2910.0 2920.0
      		12,397 147 LSE
      06:00:24 2915.0 41 AT 2910.0 2915.0 Buy
      		12,363 146 LSE
      06:00:24 2915.0 299 AT 2910.0 2915.0 Buy
      		12,322 145 LSE
      06:00:24 2915.0 59 AT 2910.0 2915.0 Buy
      		12,023 144 LSE
      06:00:24 2915.0 240 AT 2910.0 2915.0 Buy
      		11,964 143 LSE
      06:00:24 2915.0 100 AT 2910.0 2915.0 Buy
      		11,724 142 LSE
      05:59:03 2910.0 46 AT 2900.0 2910.0 Buy
      		11,624 141 LSE
      05:59:03 2910.0 54 AT 2900.0 2910.0 Buy
      		11,578 140 LSE
      05:59:03 2910.0 50 AT 2900.0 2910.0 Buy
      		11,524 139 LSE
      05:59:03 2910.0 2 AT 2900.0 2910.0 Buy
      		11,474 138 LSE
      05:58:16 2910.0 1 O 2895.0 2910.0 Buy
      		11,472 137 LSE
      05:54:03 2910.0 1 O 2900.0 2910.0 Buy
      		11,471 136 LSE
      05:49:03 2905.0 96 AT 2900.0 2905.0 Buy
      		11,470 135 LSE
      05:49:03 2905.0 75 AT 2900.0 2905.0 Buy
      		11,374 134 LSE
      05:49:03 2905.0 29 AT 2905.0 2915.0 Sell
      		11,299 133 LSE
      05:48:56 2905.0 30 O 2905.0 2915.0 Sell
      		11,270 132 LSE
      05:48:43 2905.0 3 AT 2905.0 2910.0 Sell
      		11,240 131 LSE
      05:48:42 2905.0 43 AT 2905.0 2910.0 Sell
      		11,237 130 LSE
      05:48:37 2910.0 49 AT 2910.0 2915.0 Sell
      		11,194 129 LSE
      05:48:37 2910.0 46 AT 2910.0 2915.0 Sell
      		11,145 128 LSE
      05:48:37 2910.0 48 AT 2910.0 2915.0 Sell
      		11,099 127 LSE
      05:48:37 2910.0 3 AT 2910.0 2915.0 Sell
      		11,051 126 LSE
      05:48:37 2910.0 3 AT 2910.0 2915.0 Sell
      		11,048 125 LSE
      05:48:05 2910.0 300 AT 2905.0 2910.0 Buy
      		11,045 124 LSE
      05:47:30 2910.0 3 AT 2910.0 2915.0 Sell
      		10,745 123 LSE
      05:47:15 2915.0 70 AT 2915.0 2920.0 Sell
      		10,742 122 LSE
      05:47:15 2915.0 3 AT 2915.0 2920.0 Sell
      		10,672 121 LSE
      05:47:15 2920.0 31 AT 2920.0 2930.0 Sell
      		10,669 120 LSE
      05:47:15 2920.0 283 AT 2920.0 2930.0 Sell
      		10,638 119 LSE
      05:46:54 2920.0 3 AT 2920.0 2925.0 Sell
      		10,355 118 LSE
      05:46:54 2920.0 21 AT 2920.0 2925.0 Sell
      		10,352 117 LSE
      05:46:23 2915.0 22 AT 2905.0 2915.0 Buy
      		10,331 116 LSE
      05:46:23 2915.0 18 AT 2905.0 2915.0 Buy
      		10,309 115 LSE
      05:46:23 2915.0 80 AT 2905.0 2915.0 Buy
      		10,291 114 LSE
      05:46:23 2915.0 74 AT 2905.0 2915.0 Buy
      		10,211 113 LSE
      05:46:23 2915.0 169 AT 2905.0 2915.0 Buy
      		10,137 112 LSE
      05:43:53 2915.0 52 AT 2915.0 2925.0 Sell
      		9,968 111 LSE
      05:43:53 2915.0 85 AT 2915.0 2925.0 Sell
      		9,916 110 LSE
      05:43:53 2915.0 26 AT 2915.0 2925.0 Sell
      		9,831 109 LSE
      05:42:15 2920.0 16 AT 2920.0 2925.0 Sell
      		9,805 108 LSE
      05:42:15 2920.0 131 AT 2920.0 2925.0 Sell
      		9,789 107 LSE
      05:42:15 2920.0 47 AT 2920.0 2925.0 Sell
      		9,658 106 LSE
      05:42:09 2920.0 2 AT 2920.0 2925.0 Sell
      		9,611 105 LSE
      05:42:09 2920.0 1 AT 2920.0 2925.0 Sell
      		9,609 104 LSE
      05:42:09 2920.0 5 AT 2920.0 2925.0 Sell
      		9,608 103 LSE
      05:42:09 2920.0 8 AT 2920.0 2925.0 Sell
      		9,603 102 LSE
      05:42:09 2920.0 100 AT 2920.0 2925.0 Sell
      		9,595 101 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      BIT
      PSGVQ
      Global Value Equity
      BIT
      JUVE
      Juventus Football Club
      NASDAQ
      CVTX
      CV Therapeutics
      Delayed Upgrade Clock