ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,493.20
      -0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.825
      -0.40%
      Bitcoin
      66,827.10
      0.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,050.00
      25.00
      (0.83%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:11:20 2915.0 307 AT 2910.0 2915.0 Buy
      		30,566 301 LSE
      08:11:20 2915.0 33 AT 2910.0 2915.0 Buy
      		30,259 300 LSE
      08:11:20 2915.0 154 AT 2910.0 2920.0
      		30,226 299 LSE
      08:11:20 2915.0 340 AT 2910.0 2915.0 Buy
      		30,072 298 LSE
      08:11:14 2910.0 68 O 2910.0 2915.0 Sell
      		29,732 297 LSE
      08:11:13 2915.0 340 AT 2910.0 2915.0 Buy
      		29,664 296 LSE
      08:11:13 2915.0 232 AT 2910.0 2915.0 Buy
      		29,324 295 LSE
      08:11:13 2915.0 108 AT 2910.0 2915.0 Buy
      		29,092 294 LSE
      08:11:13 2915.0 340 AT 2910.0 2915.0 Buy
      		28,984 293 LSE
      08:11:12 2910.0 71 O 2910.0 2915.0 Sell
      		28,644 292 LSE
      08:11:11 2915.0 259 AT 2910.0 2915.0 Buy
      		28,573 291 LSE
      08:11:06 2915.0 81 AT 2910.0 2915.0 Buy
      		28,314 290 LSE
      08:11:06 2915.0 19 AT 2910.0 2915.0 Buy
      		28,233 289 LSE
      08:11:06 2915.0 340 AT 2910.0 2915.0 Buy
      		28,214 288 LSE
      08:11:06 2915.0 47 AT 2905.0 2915.0 Buy
      		27,874 287 LSE
      08:11:06 2915.0 21 AT 2905.0 2915.0 Buy
      		27,827 286 LSE
      08:11:06 2915.0 85 AT 2905.0 2915.0 Buy
      		27,806 285 LSE
      08:11:06 2910.0 15 AT 2900.0 2910.0 Buy
      		27,721 284 LSE
      08:11:04 2905.0 2 AT 2900.0 2905.0 Buy
      		27,706 283 LSE
      08:08:47 2902.5 328 O 2900.0 2905.0
      		27,704 282 LSE
      08:00:25 2905.0 5 O 2900.0 2905.0 Buy
      		27,376 281 LSE
      07:55:19 2910.0 1 O 2900.0 2910.0 Buy
      		27,371 280 LSE
      07:54:49 2910.0 1 O 2900.0 2910.0 Buy
      		27,370 279 LSE
      07:50:20 2905.0 205 O 2900.0 2910.0
      		27,369 278 LSE
      07:43:40 2900.0 81 AT 2890.0 2900.0 Buy
      		27,164 277 LSE
      07:43:40 2900.0 22 AT 2890.0 2900.0 Buy
      		27,083 276 LSE
      07:43:40 2900.0 22 AT 2890.0 2900.0 Buy
      		27,061 275 LSE
      07:39:38 2899.9 1 O 2890.0 2900.0 Buy
      		27,039 274 LSE
      07:39:03 2894.99 200 O 2890.0 2900.0 Sell
      		27,038 273 LSE
      07:37:00 2895.0 60 AT 2890.0 2895.0 Buy
      		26,838 272 LSE
      07:36:49 2890.0 10 AT 2890.0 2900.0 Sell
      		26,778 271 LSE
      07:35:31 2895.0 18 AT 2890.0 2895.0 Buy
      		26,768 270 LSE
      07:35:20 2895.0 173 O 2885.0 2895.0 Buy
      		26,750 269 LSE
      07:35:14 2890.0 77 AT 2880.0 2890.0 Buy
      		26,577 268 LSE
      07:35:14 2890.0 21 AT 2880.0 2890.0 Buy
      		26,500 267 LSE
      07:35:14 2890.0 74 AT 2880.0 2890.0 Buy
      		26,479 266 LSE
      07:35:14 2890.0 100 AT 2880.0 2890.0 Buy
      		26,405 265 LSE
      07:35:02 2885.0 89 AT 2875.0 2885.0 Buy
      		26,305 264 LSE
      07:35:02 2885.0 84 AT 2875.0 2885.0 Buy
      		26,216 263 LSE
      07:35:02 2885.0 77 AT 2875.0 2885.0 Buy
      		26,132 262 LSE
      07:35:02 2885.0 39 AT 2875.0 2885.0 Buy
      		26,055 261 LSE
      07:35:02 2880.0 95 AT 2870.0 2880.0 Buy
      		26,016 260 LSE
      07:35:02 2880.0 72 AT 2870.0 2880.0 Buy
      		25,921 259 LSE
      07:35:02 2880.0 7 AT 2870.0 2880.0 Buy
      		25,849 258 LSE
      07:35:02 2880.0 7 AT 2870.0 2880.0 Buy
      		25,842 257 LSE
      07:35:02 2880.0 7 AT 2870.0 2880.0 Buy
      		25,835 256 LSE
      07:34:28 2875.0 61 O 2870.0 2880.0
      		25,828 255 LSE
      07:33:41 2875.0 63 O 2870.0 2880.0
      		25,767 254 LSE
      07:32:09 2875.0 50 AT 2875.0 2880.0 Sell
      		25,704 253 LSE
      07:32:09 2875.0 172 AT 2875.0 2880.0 Sell
      		25,654 252 LSE
      07:32:09 2880.0 18 AT 2875.0 2880.0 Buy
      		25,482 251 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      BOV
      SMFT3M
      SMARTFIT ON
      ASX
      HEGR
      USOTC
      AEWRF
      Aew Uk Reit (PK)
      Delayed Upgrade Clock