ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,493.20
      -0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.685
      -0.58%
      Bitcoin
      66,561.50
      -0.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,050.00
      25.00
      (0.83%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:52:21 2960.97 3714 O 2990.0 3000.0 Sell
      		59,378 391 LSE
      11:38:19 2971.576 643 O 2990.0 3000.0 Sell
      		55,664 390 LSE
      11:38:19 2971.576 1843 O 2990.0 3000.0 Sell
      		55,021 389 LSE
      11:35:08 2960.0 2807 O 2990.0 3000.0 Sell
      		53,178 388 LSE
      11:35:06 2960.0 26184 UT 2990.0 3000.0 Sell
      		50,371 387 LSE
      11:29:26 3000.0 9 AT 2990.0 3000.0 Buy
      		24,187 386 LSE
      11:28:29 2998.0 4 O 2990.0 3000.0 Buy
      		24,178 385 LSE
      11:27:09 2995.0 5 AT 2995.0 3000.0 Sell
      		24,174 384 LSE
      11:27:09 2995.0 5 AT 2995.0 3000.0 Sell
      		24,169 383 LSE
      11:25:57 2995.0 10 AT 2995.0 3000.0 Sell
      		24,164 382 LSE
      11:25:57 2995.0 32 AT 2995.0 3000.0 Sell
      		24,154 381 LSE
      11:25:57 2995.0 15 AT 2995.0 3000.0 Sell
      		24,122 380 LSE
      11:24:57 2995.0 56 AT 2995.0 3000.0 Sell
      		24,107 379 LSE
      11:24:14 3000.0 28 AT 2995.0 3000.0 Buy
      		24,051 378 LSE
      11:23:57 2995.0 1 AT 2995.0 3000.0 Sell
      		24,023 377 LSE
      11:23:57 2995.0 53 AT 2995.0 3000.0 Sell
      		24,022 376 LSE
      11:23:57 2995.0 73 AT 2995.0 3000.0 Sell
      		23,969 375 LSE
      11:23:57 2995.0 18 AT 2995.0 3000.0 Sell
      		23,896 374 LSE
      11:23:57 2995.0 82 AT 2995.0 3000.0 Sell
      		23,878 373 LSE
      11:23:57 2995.0 54 AT 2995.0 3000.0 Sell
      		23,796 372 LSE
      11:23:57 2995.0 19 AT 2995.0 3000.0 Sell
      		23,742 371 LSE
      11:23:39 3000.0 18 AT 2995.0 3000.0 Buy
      		23,723 370 LSE
      11:23:31 3000.0 52 AT 3000.0 3005.0 Sell
      		23,705 369 LSE
      11:23:28 3000.0 22 AT 2995.0 3000.0 Buy
      		23,653 368 LSE
      11:22:57 2995.0 67 AT 2995.0 3005.0 Sell
      		23,631 367 LSE
      11:22:31 3005.0 13 AT 2995.0 3005.0 Buy
      		23,564 366 LSE
      11:22:31 3005.0 8 AT 2995.0 3005.0 Buy
      		23,551 365 LSE
      11:22:31 3005.0 9 AT 2995.0 3005.0 Buy
      		23,543 364 LSE
      11:22:12 3000.0 22 AT 2995.0 3000.0 Buy
      		23,534 363 LSE
      11:22:12 3000.0 49 AT 2995.0 3000.0 Buy
      		23,512 362 LSE
      11:22:12 3000.0 15 AT 2995.0 3000.0 Buy
      		23,463 361 LSE
      11:21:57 2995.0 45 AT 2995.0 3000.0 Sell
      		23,448 360 LSE
      11:21:57 2995.0 17 AT 2995.0 3000.0 Sell
      		23,403 359 LSE
      11:20:57 2995.0 57 AT 2995.0 3000.0 Sell
      		23,386 358 LSE
      11:17:57 2995.0 14 AT 2995.0 3000.0 Sell
      		23,329 357 LSE
      11:17:57 2995.0 53 AT 2995.0 3000.0 Sell
      		23,315 356 LSE
      11:17:57 2995.0 3 AT 2995.0 3000.0 Sell
      		23,262 355 LSE
      11:17:57 2995.0 3 AT 2995.0 3000.0 Sell
      		23,259 354 LSE
      11:16:57 2995.0 67 AT 2995.0 3000.0 Sell
      		23,256 353 LSE
      11:15:57 2995.0 13 AT 2995.0 3000.0 Sell
      		23,189 352 LSE
      11:15:57 2995.0 54 AT 2995.0 3000.0 Sell
      		23,176 351 LSE
      11:15:57 2995.0 80 AT 2995.0 3000.0 Sell
      		23,122 350 LSE
      11:15:57 2995.0 75 AT 2995.0 3000.0 Sell
      		23,042 349 LSE
      11:11:14 3000.0 31 AT 3000.0 3005.0 Sell
      		22,967 348 LSE
      11:11:13 3005.0 53 AT 2995.0 3005.0 Buy
      		22,936 347 LSE
      11:11:07 3005.0 23 AT 2995.0 3005.0 Buy
      		22,883 346 LSE
      11:11:04 3000.0 18 AT 2995.0 3000.0 Buy
      		22,860 345 LSE
      11:11:03 3000.0 33 AT 3000.0 3005.0 Sell
      		22,842 344 LSE
      11:10:27 3000.0 46 AT 2995.0 3000.0 Buy
      		22,809 343 LSE
      11:10:27 3000.0 8 AT 3000.0 3005.0 Sell
      		22,763 342 LSE
      11:10:27 3000.0 6 AT 3000.0 3005.0 Sell
      		22,755 341 LSE
      11:10:27 3000.0 79 AT 3000.0 3005.0 Sell
      		22,749 340 LSE
      11:10:27 3000.0 79 AT 3000.0 3005.0 Sell
      		22,670 339 LSE
      11:10:27 3000.0 20 AT 2995.0 3000.0 Buy
      		22,591 338 LSE
      11:08:37 3000.0 36 AT 2995.0 3000.0 Buy
      		22,571 337 LSE
      11:08:37 3000.0 51 AT 2995.0 3000.0 Buy
      		22,535 336 LSE
      11:08:26 3000.0 39 AT 2990.0 3000.0 Buy
      		22,484 335 LSE
      11:08:26 3000.0 68 AT 2990.0 3000.0 Buy
      		22,445 334 LSE
      11:08:26 3000.0 26 AT 2990.0 3000.0 Buy
      		22,377 333 LSE
      11:08:26 2995.0 18 AT 2995.0 3000.0 Sell
      		22,351 332 LSE
      11:08:20 2995.0 36 AT 2990.0 2995.0 Buy
      		22,333 331 LSE
      11:08:20 2995.0 73 AT 2990.0 2995.0 Buy
      		22,297 330 LSE
      11:08:20 2995.0 56 AT 2995.0 3000.0 Sell
      		22,224 329 LSE
      11:08:20 2995.0 23 AT 2995.0 3000.0 Sell
      		22,168 328 LSE
      11:08:20 2995.0 64 AT 2995.0 3000.0 Sell
      		22,145 327 LSE
      11:08:20 2995.0 42 AT 2995.0 3000.0 Sell
      		22,081 326 LSE
      11:08:20 2995.0 3 AT 2995.0 3000.0 Sell
      		22,039 325 LSE
      11:08:20 2995.0 5 AT 2995.0 3000.0 Sell
      		22,036 324 LSE
      11:08:20 2995.0 3 AT 2995.0 3000.0 Sell
      		22,031 323 LSE
      11:03:57 2995.0 12 AT 2995.0 3000.0 Sell
      		22,028 322 LSE
      11:03:57 2995.0 33 AT 2995.0 3005.0 Sell
      		22,016 321 LSE
      11:03:57 2995.0 2 AT 2995.0 3005.0 Sell
      		21,983 320 LSE
      11:03:57 2995.0 54 AT 2995.0 3005.0 Sell
      		21,981 319 LSE
      11:03:57 2995.0 39 AT 2995.0 3005.0 Sell
      		21,927 318 LSE
      11:03:45 3000.0 2 O 2995.0 3005.0
      		21,888 317 LSE
      11:03:44 3000.0 2 O 2995.0 3005.0
      		21,886 316 LSE
      11:01:45 3000.0 4 O 2995.0 3005.0
      		21,884 315 LSE
      11:01:44 3000.0 4 O 2995.0 3005.0
      		21,880 314 LSE
      11:01:03 3000.0 31 AT 3000.0 3005.0 Sell
      		21,876 313 LSE
      11:00:57 3000.0 3 AT 2995.0 3000.0 Buy
      		21,845 312 LSE
      11:00:57 3000.0 67 AT 3000.0 3005.0 Sell
      		21,842 311 LSE
      11:00:52 3000.0 18 AT 2995.0 3000.0 Buy
      		21,775 310 LSE
      11:00:52 3000.0 2 AT 2995.0 3000.0 Buy
      		21,757 309 LSE
      11:00:48 3000.0 3 AT 2995.0 3000.0 Buy
      		21,755 308 LSE
      11:00:43 3000.0 4 AT 2995.0 3000.0 Buy
      		21,752 307 LSE
      10:58:43 3000.0 10 O 2995.0 3005.0
      		21,748 306 LSE
      10:58:42 3000.0 10 O 2995.0 3005.0
      		21,738 305 LSE
      10:58:18 2999.16 33 O 2995.0 3005.0 Sell
      		21,728 304 LSE
      10:50:20 2995.0 3 AT 2995.0 3000.0 Sell
      		21,695 303 LSE
      10:50:20 2995.0 8 AT 2995.0 3000.0 Sell
      		21,692 302 LSE
      10:46:33 3000.0 12 AT 3000.0 3005.0 Sell
      		21,684 301 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock