ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,493.20
      -0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.675
      -0.59%
      Bitcoin
      66,573.61
      -0.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,050.00
      25.00
      (0.83%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:10:34 2995.0 15 AT 2995.0 3000.0 Sell
      		12,731 101 LSE
      05:10:34 2995.0 20 AT 2995.0 3000.0 Sell
      		12,716 100 LSE
      05:10:34 3000.0 30 AT 2990.0 3000.0 Buy
      		12,696 99 LSE
      05:10:34 3000.0 531 AT 2990.0 3000.0 Buy
      		12,666 98 LSE
      05:10:34 3000.0 1683 AT 2990.0 3000.0 Buy
      		12,135 97 LSE
      05:10:34 3000.0 11 AT 2990.0 3000.0 Buy
      		10,452 96 LSE
      05:09:29 2990.0 64 AT 2990.0 3000.0 Sell
      		10,441 95 LSE
      05:09:29 2995.0 97 AT 2990.0 2995.0 Buy
      		10,377 94 LSE
      05:09:29 2995.0 37 AT 2990.0 2995.0 Buy
      		10,280 93 LSE
      05:09:29 2995.0 47 AT 2990.0 2995.0 Buy
      		10,243 92 LSE
      05:09:08 2992.046 24 O 2990.0 3000.0 Sell
      		10,196 91 LSE
      05:08:23 2990.0 73 AT 2990.0 3000.0 Sell
      		10,172 90 LSE
      05:07:26 2990.0 129 AT 2990.0 3000.0 Sell
      		10,099 89 LSE
      05:07:23 2990.0 49 AT 2990.0 2995.0 Sell
      		9,970 88 LSE
      05:07:23 2990.0 50 AT 2990.0 2995.0 Sell
      		9,921 87 LSE
      05:07:23 2990.0 93 AT 2990.0 2995.0 Sell
      		9,871 86 LSE
      05:07:23 2990.0 172 AT 2990.0 2995.0 Sell
      		9,778 85 LSE
      05:07:23 2990.0 21 AT 2990.0 2995.0 Sell
      		9,606 84 LSE
      05:07:23 2990.0 679 AT 2990.0 2995.0 Sell
      		9,585 83 LSE
      05:07:23 2990.0 365 AT 2990.0 2995.0 Sell
      		8,906 82 LSE
      05:07:23 2990.0 100 AT 2990.0 2995.0 Sell
      		8,541 81 LSE
      05:07:23 2990.0 56 AT 2990.0 3000.0 Sell
      		8,441 80 LSE
      05:07:04 2991.1 3 O 2990.0 3000.0 Sell
      		8,385 79 LSE
      05:06:23 2990.0 87 AT 2990.0 3000.0 Sell
      		8,382 78 LSE
      05:05:24 2990.0 65 AT 2990.0 2995.0 Sell
      		8,295 77 LSE
      05:05:24 2990.0 138 AT 2985.0 3000.0 Sell
      		8,230 76 LSE
      05:05:24 2990.0 550 AT 2990.0 3000.0 Sell
      		8,092 75 LSE
      05:05:23 2990.0 365 AT 2990.0 3000.0 Sell
      		7,542 74 LSE
      05:05:23 2995.0 72 AT 2990.0 2995.0 Buy
      		7,177 73 LSE
      05:05:23 2990.0 75 AT 2990.0 3000.0 Sell
      		7,105 72 LSE
      05:05:23 2990.0 75 AT 2990.0 3000.0 Sell
      		7,030 71 LSE
      05:05:23 2990.0 150 AT 2990.0 3000.0 Sell
      		6,955 70 LSE
      05:05:23 2990.0 75 AT 2990.0 3000.0 Sell
      		6,805 69 LSE
      05:05:23 2990.0 255 AT 2990.0 3000.0 Sell
      		6,730 68 LSE
      05:05:23 2990.0 440 AT 2985.0 3000.0 Sell
      		6,475 67 LSE
      05:05:23 2990.0 90 AT 2990.0 3000.0 Sell
      		6,035 66 LSE
      05:05:23 2990.0 1105 AT 2990.0 3000.0 Sell
      		5,945 65 LSE
      05:05:23 2990.0 440 AT 2990.0 3000.0 Sell
      		4,840 64 LSE
      05:05:23 2990.0 32 AT 2990.0 3000.0 Sell
      		4,400 63 LSE
      05:05:23 2990.0 19 AT 2990.0 3000.0 Sell
      		4,368 62 LSE
      05:05:23 2990.0 56 AT 2990.0 3000.0 Sell
      		4,349 61 LSE
      05:05:23 2990.0 365 AT 2990.0 3000.0 Sell
      		4,293 60 LSE
      05:05:23 2990.0 857 AT 2990.0 3000.0 Sell
      		3,928 59 LSE
      05:05:23 2990.0 665 AT 2990.0 3000.0 Sell
      		3,071 58 LSE
      05:05:23 2990.0 23 AT 2990.0 3000.0 Sell
      		2,406 57 LSE
      05:03:43 2995.0 51 AT 2995.0 3000.0 Sell
      		2,383 56 LSE
      05:03:43 2995.0 18 AT 2995.0 3000.0 Sell
      		2,332 55 LSE
      05:03:43 2995.0 102 AT 2995.0 3010.0 Sell
      		2,314 54 LSE
      05:03:43 2995.0 28 AT 2995.0 3010.0 Sell
      		2,212 53 LSE
      05:03:43 3000.0 67 AT 3000.0 3015.0 Sell
      		2,184 52 LSE
      05:03:43 3000.0 3 AT 3000.0 3015.0 Sell
      		2,117 51 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock