ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,493.20
      -0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.675
      -0.59%
      Bitcoin
      66,544.90
      -0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,050.00
      25.00
      (0.83%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:33 3000.0 12 AT 3000.0 3005.0 Sell
      		21,684 301 LSE
      10:46:33 3000.0 8 AT 3000.0 3005.0 Sell
      		21,672 300 LSE
      10:46:33 3000.0 8 AT 3000.0 3005.0 Sell
      		21,664 299 LSE
      10:46:33 3000.0 8 AT 3000.0 3005.0 Sell
      		21,656 298 LSE
      10:46:33 3000.0 7 AT 2995.0 3000.0 Buy
      		21,648 297 LSE
      10:46:33 3000.0 15 AT 2995.0 3000.0 Buy
      		21,641 296 LSE
      10:46:33 3000.0 29 AT 2995.0 3000.0 Buy
      		21,626 295 LSE
      10:46:33 3000.0 7 AT 2995.0 3000.0 Buy
      		21,597 294 LSE
      10:45:47 3000.0 11 AT 2995.0 3000.0 Buy
      		21,590 293 LSE
      10:45:47 3000.0 38 AT 2995.0 3000.0 Buy
      		21,579 292 LSE
      10:45:42 3000.0 13 AT 2995.0 3000.0 Buy
      		21,541 291 LSE
      10:44:15 3000.0 22 AT 2995.0 3000.0 Buy
      		21,528 290 LSE
      10:40:20 3000.0 33 AT 2995.0 3000.0 Buy
      		21,506 289 LSE
      10:40:20 3000.0 21 AT 2995.0 3000.0 Buy
      		21,473 288 LSE
      10:40:16 3000.0 32 AT 2995.0 3000.0 Buy
      		21,452 287 LSE
      10:38:11 3000.0 6 AT 2995.0 3000.0 Buy
      		21,420 286 LSE
      10:34:51 3000.0 42 O 2995.0 3005.0
      		21,414 285 LSE
      10:34:51 3000.0 42 O 2995.0 3005.0
      		21,372 284 LSE
      10:20:48 2995.0 3 AT 2995.0 3000.0 Sell
      		21,330 283 LSE
      10:20:48 2995.0 34 AT 2995.0 3000.0 Sell
      		21,327 282 LSE
      10:20:36 2995.0 14 AT 2995.0 3000.0 Sell
      		21,293 281 LSE
      10:20:36 2995.0 56 AT 2995.0 3000.0 Sell
      		21,279 280 LSE
      10:20:36 2995.0 79 AT 2995.0 3000.0 Sell
      		21,223 279 LSE
      10:20:36 2995.0 50 AT 2995.0 3000.0 Sell
      		21,144 278 LSE
      10:20:36 2995.0 15 AT 2995.0 3000.0 Sell
      		21,094 277 LSE
      10:20:36 2995.0 15 AT 2995.0 3000.0 Sell
      		21,079 276 LSE
      10:20:36 2995.0 29 AT 2995.0 3000.0 Sell
      		21,064 275 LSE
      10:20:36 2995.0 13 AT 2995.0 3000.0 Sell
      		21,035 274 LSE
      10:20:36 2995.0 51 AT 2995.0 3000.0 Sell
      		21,022 273 LSE
      10:20:16 3000.0 76 AT 2995.0 3000.0 Buy
      		20,971 272 LSE
      10:20:16 3000.0 45 AT 2995.0 3000.0 Buy
      		20,895 271 LSE
      10:16:58 3005.0 11 AT 2995.0 3005.0 Buy
      		20,850 270 LSE
      10:16:55 3000.0 49 AT 3000.0 3005.0 Sell
      		20,839 269 LSE
      10:16:55 3000.0 10 AT 2995.0 3000.0 Buy
      		20,790 268 LSE
      10:16:55 3000.0 50 AT 2995.0 3000.0 Buy
      		20,780 267 LSE
      10:15:25 3000.0 20 AT 2995.0 3000.0 Buy
      		20,730 266 LSE
      10:15:20 3000.0 22 AT 2995.0 3000.0 Buy
      		20,710 265 LSE
      10:14:33 3000.0 30 AT 3000.0 3005.0 Sell
      		20,688 264 LSE
      10:14:00 3000.0 13 AT 3000.0 3005.0 Sell
      		20,658 263 LSE
      10:13:55 3000.0 54 AT 3000.0 3005.0 Sell
      		20,645 262 LSE
      10:13:00 3000.0 8 AT 2995.0 3000.0 Buy
      		20,591 261 LSE
      10:13:00 3000.0 13 AT 2995.0 3000.0 Buy
      		20,583 260 LSE
      10:13:00 3000.0 11 AT 2995.0 3000.0 Buy
      		20,570 259 LSE
      10:13:00 3000.0 92 AT 2995.0 3000.0 Buy
      		20,559 258 LSE
      10:07:07 2995.0 1 AT 2995.0 3000.0 Sell
      		20,467 257 LSE
      10:07:07 2995.0 2 AT 2995.0 3000.0 Sell
      		20,466 256 LSE
      10:07:07 2995.0 1 AT 2995.0 3000.0 Sell
      		20,464 255 LSE
      10:07:07 2995.0 8 AT 2995.0 3000.0 Sell
      		20,463 254 LSE
      10:07:07 2995.0 16 AT 2995.0 3000.0 Sell
      		20,455 253 LSE
      10:07:07 2995.0 20 AT 2995.0 3000.0 Sell
      		20,439 252 LSE
      10:07:07 2995.0 33 AT 2995.0 3000.0 Sell
      		20,419 251 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      TG
      IPT
      International Petroleum
      LSE
      KIV2
      Keydata Income Vct
      Delayed Upgrade Clock