ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,493.20
      -0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.665
      -0.61%
      Bitcoin
      66,549.31
      -0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,050.00
      25.00
      (0.83%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:23:58 2995.0 52 AT 2995.0 3005.0 Sell
      		19,192 201 LSE
      09:23:58 2995.0 66 AT 2995.0 3005.0 Sell
      		19,140 200 LSE
      09:23:58 2995.0 106 AT 2995.0 3005.0 Sell
      		19,074 199 LSE
      09:23:58 2995.0 55 AT 2995.0 3005.0 Sell
      		18,968 198 LSE
      09:23:58 2995.0 38 AT 2995.0 3005.0 Sell
      		18,913 197 LSE
      09:23:58 2995.0 72 AT 2995.0 3005.0 Sell
      		18,875 196 LSE
      09:23:58 2995.0 8 AT 2995.0 3005.0 Sell
      		18,803 195 LSE
      09:23:57 3000.0 51 AT 3000.0 3005.0 Sell
      		18,795 194 LSE
      09:23:57 3000.0 64 AT 3000.0 3005.0 Sell
      		18,744 193 LSE
      09:23:57 3000.0 36 AT 3000.0 3005.0 Sell
      		18,680 192 LSE
      09:23:57 3000.0 52 AT 3000.0 3005.0 Sell
      		18,644 191 LSE
      09:23:57 3005.0 51 AT 3000.0 3005.0 Buy
      		18,592 190 LSE
      09:23:13 3005.0 38 AT 3000.0 3005.0 Buy
      		18,541 189 LSE
      09:19:39 3005.0 269 O 3000.0 3005.0 Buy
      		18,503 188 LSE
      09:19:39 3000.0 269 O 3000.0 3005.0 Sell
      		18,234 187 LSE
      09:19:34 3010.32 1652 O 3000.0 3005.0 Buy
      		17,965 186 LSE
      09:08:53 3005.0 49 AT 3000.0 3005.0 Buy
      		16,313 185 LSE
      09:06:01 3005.0 13 AT 3000.0 3005.0 Buy
      		16,264 184 LSE
      09:05:56 3005.0 14 AT 3000.0 3005.0 Buy
      		16,251 183 LSE
      09:05:56 3005.0 64 AT 3000.0 3005.0 Buy
      		16,237 182 LSE
      09:05:56 3005.0 102 AT 3000.0 3005.0 Buy
      		16,173 181 LSE
      09:04:20 3000.0 26 AT 3000.0 3005.0 Sell
      		16,071 180 LSE
      09:04:20 3005.0 44 AT 3000.0 3005.0 Buy
      		16,045 179 LSE
      08:44:57 3000.0 55 O 2995.0 3005.0
      		16,001 178 LSE
      08:37:16 3002.999 1 O 2995.0 3005.0 Buy
      		15,946 177 LSE
      08:24:11 3005.0 1 O 2995.0 3005.0 Buy
      		15,945 176 LSE
      08:18:57 3000.0 33 AT 3000.0 3010.0 Sell
      		15,944 175 LSE
      08:18:57 3000.0 21 AT 3000.0 3010.0 Sell
      		15,911 174 LSE
      08:18:57 3000.0 22 AT 3000.0 3010.0 Sell
      		15,890 173 LSE
      08:18:57 3000.0 78 AT 3000.0 3010.0 Sell
      		15,868 172 LSE
      08:18:57 3000.0 115 AT 3000.0 3010.0 Sell
      		15,790 171 LSE
      08:18:57 3000.0 18 AT 3000.0 3010.0 Sell
      		15,675 170 LSE
      08:18:56 3010.0 8 AT 3000.0 3010.0 Buy
      		15,657 169 LSE
      08:18:56 3010.0 29 AT 3000.0 3010.0 Buy
      		15,649 168 LSE
      08:18:56 3005.0 19 AT 3005.0 3010.0 Sell
      		15,620 167 LSE
      08:18:56 3005.0 63 AT 3005.0 3010.0 Sell
      		15,601 166 LSE
      08:18:56 3005.0 103 AT 3005.0 3010.0 Sell
      		15,538 165 LSE
      08:18:56 3005.0 63 AT 3005.0 3010.0 Sell
      		15,435 164 LSE
      08:13:30 3010.0 96 AT 3000.0 3010.0 Buy
      		15,372 163 LSE
      08:13:30 3010.0 5 AT 3000.0 3010.0 Buy
      		15,276 162 LSE
      08:13:30 3005.0 56 AT 3005.0 3010.0 Sell
      		15,271 161 LSE
      08:12:42 3005.0 63 AT 2995.0 3005.0 Buy
      		15,215 160 LSE
      08:12:14 3000.0 12 AT 2995.0 3000.0 Buy
      		15,152 159 LSE
      08:12:14 3000.0 218 AT 2995.0 3000.0 Buy
      		15,140 158 LSE
      08:12:14 3000.0 13 AT 2995.0 3000.0 Buy
      		14,922 157 LSE
      08:12:14 3000.0 84 AT 2995.0 3000.0 Buy
      		14,909 156 LSE
      08:12:14 3000.0 39 AT 2995.0 3000.0 Buy
      		14,825 155 LSE
      08:10:54 2998.495 10 O 2995.0 3000.0 Buy
      		14,786 154 LSE
      08:00:44 3000.0 22 AT 2995.0 3000.0 Buy
      		14,776 153 LSE
      08:00:44 3000.0 37 AT 2995.0 3000.0 Buy
      		14,754 152 LSE
      07:56:58 3000.0 41 AT 2995.0 3000.0 Buy
      		14,717 151 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock