ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,493.20
      -0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.665
      -0.61%
      Bitcoin
      66,488.91
      -0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,050.00
      25.00
      (0.83%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:07 2995.0 33 AT 2995.0 3000.0 Sell
      		20,419 251 LSE
      10:07:07 2995.0 2 AT 2995.0 3000.0 Sell
      		20,386 250 LSE
      10:07:07 2995.0 45 AT 2995.0 3000.0 Sell
      		20,384 249 LSE
      10:07:07 2995.0 47 AT 2995.0 3000.0 Sell
      		20,339 248 LSE
      10:07:07 2995.0 3 AT 2995.0 3000.0 Sell
      		20,292 247 LSE
      10:03:51 3000.0 6 AT 2995.0 3000.0 Buy
      		20,289 246 LSE
      10:03:51 3000.0 43 AT 2995.0 3000.0 Buy
      		20,283 245 LSE
      10:01:36 2999.0 4 O 2995.0 3000.0 Buy
      		20,240 244 LSE
      10:00:30 3000.0 62 O 2995.0 3000.0 Buy
      		20,236 243 LSE
      10:00:30 3000.0 34 AT 2995.0 3000.0 Buy
      		20,174 242 LSE
      10:00:30 3000.0 9 AT 2995.0 3000.0 Buy
      		20,140 241 LSE
      10:00:30 3000.0 62 O 2995.0 3000.0 Buy
      		20,131 240 LSE
      10:00:30 3000.0 22 AT 3000.0 3005.0 Sell
      		20,069 239 LSE
      10:00:30 3000.0 1 AT 2995.0 3000.0 Buy
      		20,047 238 LSE
      10:00:30 3000.0 55 AT 2995.0 3000.0 Buy
      		20,046 237 LSE
      10:00:30 3000.0 69 AT 2995.0 3000.0 Buy
      		19,991 236 LSE
      10:00:30 3000.0 26 AT 2995.0 3000.0 Buy
      		19,922 235 LSE
      10:00:30 3000.0 24 AT 2995.0 3000.0 Buy
      		19,896 234 LSE
      09:54:59 2999.95 8 O 2995.0 3000.0 Buy
      		19,872 233 LSE
      09:54:19 2998.753 33 O 2995.0 3000.0 Buy
      		19,864 232 LSE
      09:52:30 2995.0 3 AT 2995.0 3000.0 Sell
      		19,831 231 LSE
      09:52:30 2995.0 5 AT 2995.0 3000.0 Sell
      		19,828 230 LSE
      09:52:22 3000.0 78 AT 2995.0 3000.0 Buy
      		19,823 229 LSE
      09:52:22 3000.0 2 AT 2995.0 3000.0 Buy
      		19,745 228 LSE
      09:51:21 2995.0 3 AT 2995.0 3000.0 Sell
      		19,743 227 LSE
      09:48:51 2995.0 3 AT 2995.0 3000.0 Sell
      		19,740 226 LSE
      09:48:34 2995.0 3 AT 2995.0 3000.0 Sell
      		19,737 225 LSE
      09:48:34 2995.0 8 AT 2995.0 3005.0 Sell
      		19,734 224 LSE
      09:48:08 3000.0 6 AT 2995.0 3000.0 Buy
      		19,726 223 LSE
      09:46:49 3000.0 6 AT 2995.0 3000.0 Buy
      		19,720 222 LSE
      09:46:35 3000.0 10 AT 3000.0 3005.0 Sell
      		19,714 221 LSE
      09:46:27 3000.0 36 AT 2995.0 3000.0 Buy
      		19,704 220 LSE
      09:46:27 3000.0 90 AT 3000.0 3005.0 Sell
      		19,668 219 LSE
      09:45:13 2995.0 3 AT 2995.0 3000.0 Sell
      		19,578 218 LSE
      09:45:13 2995.0 9 AT 2995.0 3000.0 Sell
      		19,575 217 LSE
      09:45:09 3000.0 37 AT 2995.0 3000.0 Buy
      		19,566 216 LSE
      09:45:09 3000.0 13 AT 2995.0 3000.0 Buy
      		19,529 215 LSE
      09:45:09 3000.0 5 AT 2995.0 3000.0 Buy
      		19,516 214 LSE
      09:44:57 2995.0 3 AT 2995.0 3000.0 Sell
      		19,511 213 LSE
      09:40:13 3000.0 15 AT 3000.0 3005.0 Sell
      		19,508 212 LSE
      09:40:13 3000.0 17 AT 2995.0 3000.0 Buy
      		19,493 211 LSE
      09:40:13 3000.0 46 AT 2995.0 3000.0 Buy
      		19,476 210 LSE
      09:39:25 3000.0 15 AT 2995.0 3000.0 Buy
      		19,430 209 LSE
      09:39:04 3000.0 13 AT 2995.0 3000.0 Buy
      		19,415 208 LSE
      09:39:04 3000.0 56 AT 2995.0 3000.0 Buy
      		19,402 207 LSE
      09:38:48 3000.0 7 AT 2995.0 3000.0 Buy
      		19,346 206 LSE
      09:38:48 3000.0 2 AT 2995.0 3000.0 Buy
      		19,339 205 LSE
      09:38:22 3000.0 92 AT 2995.0 3000.0 Buy
      		19,337 204 LSE
      09:26:17 3000.0 13 AT 2995.0 3000.0 Buy
      		19,245 203 LSE
      09:25:47 2999.022 40 O 2995.0 3005.0 Sell
      		19,232 202 LSE
      09:23:58 2995.0 52 AT 2995.0 3005.0 Sell
      		19,192 201 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      TG
      CHU
      China Petroleum & Chemical
      Delayed Upgrade Clock