Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:39:28 | 3012.397 | 2206 | O | 3020.0 | 3030.0 | Sell | 90,920 | 309 | LSE | |
11:36:42 | 2990.0 | 132 | AT | 3020.0 | 3030.0 | Sell | 88,714 | 308 | LSE | |
11:36:42 | 2990.0 | 330 | AT | 3020.0 | 3030.0 | Sell | 88,582 | 307 | LSE | |
11:35:27 | 2990.0 | 23104 | UT | 3020.0 | 3030.0 | Sell | 88,252 | 306 | LSE | |
11:29:59 | 3020.0 | 192 | O | 3020.0 | 3030.0 | Sell | 65,148 | 305 | LSE | |
11:29:30 | 3030.0 | 40 | O | 3020.0 | 3030.0 | Buy | 64,956 | 304 | LSE | |
11:29:20 | 3020.0 | 123 | O | 3020.0 | 3030.0 | Sell | 64,916 | 303 | LSE | |
11:29:15 | 3025.0 | 2 | AT | 3025.0 | 3035.0 | Sell | 64,793 | 302 | LSE | |
11:29:15 | 3025.0 | 52 | AT | 3025.0 | 3035.0 | Sell | 64,791 | 301 | LSE | |
11:29:15 | 3025.0 | 1 | AT | 3025.0 | 3035.0 | Sell | 64,739 | 300 | LSE | |
11:29:15 | 3025.0 | 1 | AT | 3025.0 | 3035.0 | Sell | 64,738 | 299 | LSE | |
11:29:15 | 3025.0 | 55 | AT | 3025.0 | 3035.0 | Sell | 64,737 | 298 | LSE | |
11:29:15 | 3025.0 | 62 | AT | 3025.0 | 3035.0 | Sell | 64,682 | 297 | LSE | |
11:29:15 | 3025.0 | 56 | AT | 3025.0 | 3035.0 | Sell | 64,620 | 296 | LSE | |
11:25:59 | 3030.0 | 4 | AT | 3030.0 | 3040.0 | Sell | 64,564 | 295 | LSE | |
11:25:59 | 3030.0 | 1 | AT | 3030.0 | 3040.0 | Sell | 64,560 | 294 | LSE | |
11:25:59 | 3030.0 | 20 | AT | 3030.0 | 3040.0 | Sell | 64,559 | 293 | LSE | |
11:25:59 | 3030.0 | 51 | AT | 3030.0 | 3040.0 | Sell | 64,539 | 292 | LSE | |
11:25:59 | 3030.0 | 9 | AT | 3030.0 | 3040.0 | Sell | 64,488 | 291 | LSE | |
11:25:59 | 3030.0 | 10 | AT | 3030.0 | 3040.0 | Sell | 64,479 | 290 | LSE | |
11:25:59 | 3030.0 | 54 | AT | 3030.0 | 3040.0 | Sell | 64,469 | 289 | LSE | |
11:21:10 | 3035.0 | 11 | AT | 3030.0 | 3035.0 | Buy | 64,415 | 288 | LSE | |
11:21:10 | 3035.0 | 16 | AT | 3030.0 | 3035.0 | Buy | 64,404 | 287 | LSE | |
11:20:36 | 3035.0 | 54 | AT | 3030.0 | 3035.0 | Buy | 64,388 | 286 | LSE | |
11:20:31 | 3035.0 | 58 | AT | 3030.0 | 3035.0 | Buy | 64,334 | 285 | LSE | |
11:20:31 | 3035.0 | 123 | AT | 3030.0 | 3035.0 | Buy | 64,276 | 284 | LSE | |
11:20:31 | 3035.0 | 1 | AT | 3030.0 | 3035.0 | Buy | 64,153 | 283 | LSE | |
11:20:31 | 3035.0 | 66 | AT | 3030.0 | 3035.0 | Buy | 64,152 | 282 | LSE | |
11:20:11 | 3030.0 | 67 | AT | 3030.0 | 3035.0 | Sell | 64,086 | 281 | LSE | |
11:20:10 | 3035.0 | 34 | AT | 3030.0 | 3035.0 | Buy | 64,019 | 280 | LSE | |
11:20:10 | 3035.0 | 89 | AT | 3030.0 | 3035.0 | Buy | 63,985 | 279 | LSE | |
11:20:09 | 3035.0 | 95 | AT | 3030.0 | 3035.0 | Buy | 63,896 | 278 | LSE | |
11:20:09 | 3035.0 | 11 | AT | 3030.0 | 3035.0 | Buy | 63,801 | 277 | LSE | |
11:20:09 | 3035.0 | 55 | AT | 3030.0 | 3035.0 | Buy | 63,790 | 276 | LSE | |
11:20:09 | 3035.0 | 36 | AT | 3035.0 | 3040.0 | Sell | 63,735 | 275 | LSE | |
11:20:09 | 3035.0 | 592 | AT | 3035.0 | 3040.0 | Sell | 63,699 | 274 | LSE | |
11:20:09 | 3035.0 | 55 | AT | 3025.0 | 3035.0 | Buy | 63,107 | 273 | LSE | |
11:20:09 | 3035.0 | 113 | AT | 3025.0 | 3035.0 | Buy | 63,052 | 272 | LSE | |
11:20:09 | 3035.0 | 3 | AT | 3025.0 | 3035.0 | Buy | 62,939 | 271 | LSE | |
11:20:09 | 3035.0 | 67 | AT | 3025.0 | 3035.0 | Buy | 62,936 | 270 | LSE | |
11:20:09 | 3035.0 | 18 | AT | 3025.0 | 3035.0 | Buy | 62,869 | 269 | LSE | |
11:14:20 | 3030.0 | 196 | O | 3025.0 | 3035.0 | 62,851 | 268 | LSE | ||
11:13:46 | 3026.814 | 192 | O | 3025.0 | 3035.0 | Sell | 62,655 | 267 | LSE | |
11:09:20 | 3030.0 | 1 | AT | 3025.0 | 3030.0 | Buy | 62,463 | 266 | LSE | |
11:09:20 | 3030.0 | 1 | AT | 3025.0 | 3030.0 | Buy | 62,462 | 265 | LSE | |
11:09:20 | 3030.0 | 6 | AT | 3025.0 | 3030.0 | Buy | 62,461 | 264 | LSE | |
11:09:20 | 3030.0 | 68 | AT | 3025.0 | 3030.0 | Buy | 62,455 | 263 | LSE | |
11:09:20 | 3030.0 | 55 | AT | 3025.0 | 3030.0 | Buy | 62,387 | 262 | LSE | |
11:09:20 | 3030.0 | 32 | AT | 3025.0 | 3030.0 | Buy | 62,332 | 261 | LSE | |
11:09:20 | 3030.0 | 71 | AT | 3025.0 | 3030.0 | Buy | 62,300 | 260 | LSE | |
11:09:20 | 3030.0 | 55 | AT | 3025.0 | 3030.0 | Buy | 62,229 | 259 | LSE | |
11:09:20 | 3030.0 | 3 | AT | 3025.0 | 3030.0 | Buy | 62,174 | 258 | LSE | |
11:09:20 | 3030.0 | 6 | AT | 3025.0 | 3030.0 | Buy | 62,171 | 257 | LSE | |
11:03:58 | 3030.0 | 18 | O | 3025.0 | 3030.0 | Buy | 62,165 | 256 | LSE | |
11:03:49 | 3025.0 | 4 | AT | 3025.0 | 3030.0 | Sell | 62,147 | 255 | LSE | |
11:03:49 | 3025.0 | 8 | AT | 3025.0 | 3030.0 | Sell | 62,143 | 254 | LSE | |
11:02:02 | 3050.3 | 4000 | O | 3020.0 | 3030.0 | Buy | 62,135 | 253 | LSE | |
10:57:03 | 3025.0 | 6 | AT | 3025.0 | 3035.0 | Sell | 58,135 | 252 | LSE | |
10:57:03 | 3025.0 | 9 | AT | 3025.0 | 3035.0 | Sell | 58,129 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.