ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,493.20
      -0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.665
      -0.61%
      Bitcoin
      66,604.87
      -0.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,050.00
      25.00
      (0.83%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:56:58 3000.0 41 AT 2995.0 3000.0 Buy
      		14,717 151 LSE
      07:38:38 3000.0 43 AT 2995.0 3000.0 Buy
      		14,676 150 LSE
      07:20:06 3000.0 35 AT 2990.0 3000.0 Buy
      		14,633 149 LSE
      07:20:06 3000.0 23 AT 2990.0 3000.0 Buy
      		14,598 148 LSE
      07:20:06 3000.0 58 AT 2990.0 3000.0 Buy
      		14,575 147 LSE
      07:20:06 3000.0 19 AT 2990.0 3000.0 Buy
      		14,517 146 LSE
      07:17:20 2992.0 8 O 2990.0 3000.0 Sell
      		14,498 145 LSE
      07:02:01 2995.0 21 AT 2995.0 3000.0 Sell
      		14,490 144 LSE
      07:02:01 2995.0 83 AT 2995.0 3000.0 Sell
      		14,469 143 LSE
      07:02:01 3000.0 17 AT 2990.0 3000.0 Buy
      		14,386 142 LSE
      06:58:54 2995.0 1 AT 2995.0 3000.0 Sell
      		14,369 141 LSE
      06:58:54 2995.0 1 AT 2995.0 3000.0 Sell
      		14,368 140 LSE
      06:58:54 2995.0 50 AT 2995.0 3000.0 Sell
      		14,367 139 LSE
      06:53:10 3000.0 90 AT 2995.0 3000.0 Buy
      		14,317 138 LSE
      06:53:10 3000.0 44 AT 2995.0 3000.0 Buy
      		14,227 137 LSE
      06:52:47 3000.0 13 AT 2995.0 3000.0 Buy
      		14,183 136 LSE
      06:49:32 3000.0 60 AT 2995.0 3000.0 Buy
      		14,170 135 LSE
      06:45:58 2998.589 237 O 2995.0 3000.0 Buy
      		14,110 134 LSE
      06:43:35 3000.0 28 AT 2995.0 3000.0 Buy
      		13,873 133 LSE
      06:40:38 3000.0 23 AT 2995.0 3000.0 Buy
      		13,845 132 LSE
      06:38:43 3000.0 14 O 2995.0 3000.0 Buy
      		13,822 131 LSE
      06:25:29 3000.0 10 AT 2995.0 3000.0 Buy
      		13,808 130 LSE
      06:16:28 3000.0 41 AT 2995.0 3000.0 Buy
      		13,798 129 LSE
      06:16:28 3000.0 5 AT 2995.0 3000.0 Buy
      		13,757 128 LSE
      06:16:28 3000.0 8 AT 2995.0 3000.0 Buy
      		13,752 127 LSE
      06:16:28 3000.0 38 AT 2995.0 3000.0 Buy
      		13,744 126 LSE
      06:16:28 3000.0 6 AT 2995.0 3000.0 Buy
      		13,706 125 LSE
      06:11:51 3000.0 3 AT 3000.0 3005.0 Sell
      		13,700 124 LSE
      06:11:51 3000.0 11 AT 3000.0 3005.0 Sell
      		13,697 123 LSE
      06:11:51 3000.0 9 AT 3000.0 3010.0 Sell
      		13,686 122 LSE
      06:11:51 3000.0 57 AT 3000.0 3010.0 Sell
      		13,677 121 LSE
      06:11:51 3000.0 27 AT 3000.0 3010.0 Sell
      		13,620 120 LSE
      06:11:51 3000.0 103 AT 3000.0 3010.0 Sell
      		13,593 119 LSE
      06:11:51 3000.0 20 AT 3000.0 3010.0 Sell
      		13,490 118 LSE
      06:10:38 3010.0 60 AT 3000.0 3010.0 Buy
      		13,470 117 LSE
      06:10:38 3010.0 60 AT 3000.0 3010.0 Buy
      		13,410 116 LSE
      06:09:38 3005.0 9 AT 2995.0 3005.0 Buy
      		13,350 115 LSE
      06:08:17 2997.034 10 O 2995.0 3005.0 Sell
      		13,341 114 LSE
      06:07:38 3000.0 207 AT 2995.0 3000.0 Buy
      		13,331 113 LSE
      05:55:28 3000.0 49 AT 2995.0 3000.0 Buy
      		13,124 112 LSE
      05:44:42 2996.015 17 O 2995.0 3000.0 Sell
      		13,075 111 LSE
      05:43:32 3000.0 6 AT 2995.0 3000.0 Buy
      		13,058 110 LSE
      05:43:32 3000.0 23 AT 2995.0 3000.0 Buy
      		13,052 109 LSE
      05:40:34 2995.0 35 AT 2995.0 3000.0 Sell
      		13,029 108 LSE
      05:40:25 3000.0 21 AT 2995.0 3000.0 Buy
      		12,994 107 LSE
      05:40:25 3000.0 46 AT 2995.0 3000.0 Buy
      		12,973 106 LSE
      05:40:25 2995.0 3 AT 2995.0 3000.0 Sell
      		12,927 105 LSE
      05:13:33 2992.0 36 O 2990.0 3000.0 Sell
      		12,924 104 LSE
      05:12:55 2992.046 36 O 2990.0 3000.0 Sell
      		12,888 103 LSE
      05:12:21 2992.041 121 O 2990.0 3000.0 Sell
      		12,852 102 LSE
      05:10:34 2995.0 15 AT 2995.0 3000.0 Sell
      		12,731 101 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      GATE
      PBRETH
      PolkaBridge
      LSE
      EDG2
      Is Em Esg Acc
      Delayed Upgrade Clock