ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,493.20
      -0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.665
      -0.61%
      Bitcoin
      66,493.16
      -0.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,050.00
      25.00
      (0.83%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:03:43 3000.0 3 AT 3000.0 3015.0 Sell
      		2,117 51 LSE
      05:03:43 3000.0 57 AT 3000.0 3015.0 Sell
      		2,114 50 LSE
      05:03:43 3000.0 60 AT 3000.0 3015.0 Sell
      		2,057 49 LSE
      05:03:43 3000.0 19 AT 3000.0 3015.0 Sell
      		1,997 48 LSE
      05:03:43 3000.0 100 AT 3000.0 3015.0 Sell
      		1,978 47 LSE
      05:03:43 3000.0 19 AT 3000.0 3015.0 Sell
      		1,878 46 LSE
      04:44:38 3012.0 2 O 3000.0 3015.0 Buy
      		1,859 45 LSE
      04:38:55 3010.0 6 O 3000.0 3010.0 Buy
      		1,857 44 LSE
      04:38:54 3000.0 78 AT 3000.0 3015.0 Sell
      		1,851 43 LSE
      04:38:54 3005.0 80 AT 2995.0 3005.0 Buy
      		1,773 42 LSE
      04:38:54 3005.0 1 AT 2995.0 3005.0 Buy
      		1,693 41 LSE
      04:38:46 3000.0 80 AT 2995.0 3000.0 Buy
      		1,692 40 LSE
      04:38:46 3000.0 63 AT 2995.0 3000.0 Buy
      		1,612 39 LSE
      04:38:46 3000.0 52 AT 2995.0 3000.0 Buy
      		1,549 38 LSE
      04:38:46 3000.0 154 AT 2995.0 3000.0 Buy
      		1,497 37 LSE
      04:38:46 3000.0 90 AT 2990.0 3000.0 Buy
      		1,343 36 LSE
      04:38:46 3000.0 11 AT 2990.0 3000.0 Buy
      		1,253 35 LSE
      04:38:46 3000.0 51 AT 2990.0 3000.0 Buy
      		1,242 34 LSE
      04:38:46 3000.0 24 AT 2990.0 3000.0 Buy
      		1,191 33 LSE
      04:35:36 2992.035 19 O 2990.0 3000.0 Sell
      		1,167 32 LSE
      04:33:42 2998.0 1 O 2990.0 3000.0 Buy
      		1,148 31 LSE
      03:51:03 2995.0 41 AT 2995.0 3000.0 Sell
      		1,147 30 LSE
      03:51:03 2995.0 4 AT 2995.0 3000.0 Sell
      		1,106 29 LSE
      03:51:03 2995.0 28 AT 2995.0 3000.0 Sell
      		1,102 28 LSE
      03:51:02 3000.0 6 AT 3000.0 3005.0 Sell
      		1,074 27 LSE
      03:51:02 3000.0 70 AT 3000.0 3005.0 Sell
      		1,068 26 LSE
      03:51:02 3000.0 35 AT 3000.0 3005.0 Sell
      		998 25 LSE
      03:51:02 3000.0 3 AT 3000.0 3005.0 Sell
      		963 24 LSE
      03:47:01 3000.0 51 AT 3000.0 3005.0 Sell
      		960 23 LSE
      03:47:01 3000.0 52 AT 3000.0 3005.0 Sell
      		909 22 LSE
      03:47:01 3000.0 30 AT 3000.0 3005.0 Sell
      		857 21 LSE
      03:43:33 3010.76 49 O 3000.0 3015.0 Buy
      		827 20 LSE
      03:30:15 3016.0 6 O 3000.0 3020.0 Buy
      		778 19 LSE
      03:20:50 3014.366 165 O 3000.0 3020.0 Buy
      		772 18 LSE
      03:17:45 3011.761 84 O 3000.0 3015.0 Buy
      		607 17 LSE
      03:16:21 3000.0 1 O 3000.0 3015.0 Sell
      		523 16 LSE
      03:10:20 3000.0 58 AT 2990.0 3000.0 Buy
      		522 15 LSE
      03:10:20 3000.0 4 AT 2990.0 3000.0 Buy
      		464 14 LSE
      03:10:20 3000.0 1 AT 2990.0 3000.0 Buy
      		460 13 LSE
      03:10:20 3000.0 23 AT 2990.0 3000.0 Buy
      		459 12 LSE
      03:07:46 3000.0 16 O 2990.0 3000.0 Buy
      		436 11 LSE
      03:07:46 3000.0 1 O 2990.0 3000.0 Buy
      		420 10 LSE
      03:07:46 2990.0 4 O 2990.0 3000.0 Sell
      		419 9 LSE
      03:07:46 3000.0 1 O 2990.0 3000.0 Buy
      		415 8 LSE
      03:04:01 2998.027 39 O 2990.0 3000.0 Buy
      		414 7 LSE
      03:03:31 2999.576 100 O 2990.0 3000.0 Buy
      		375 6 LSE
      03:00:26 2996.0 3 O 2990.0 3020.0 Sell
      		275 5 LSE
      03:00:21 2990.0 100 O 2990.0 3005.0 Sell
      		272 4 LSE
      03:00:21 3000.0 1 AT 2990.0 3000.0 Buy
      		172 3 LSE
      03:00:21 2990.0 16 AT 2990.0 3000.0 Sell
      		171 2 LSE
      03:00:21 3000.0 155 UT 3020.0 3030.0
      		155 1 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock