Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 15 |
|
|||||
| News | - | ||||||
| Day High | 12.63 | Low High |
|||||
| Day Low | 12.63 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Petroleum Corp | IPT | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.07 | -0.55% | 12.67 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.63 | 12.63 | 12.63 | 12.67 | 12.74 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 15 | - | 8.832 - 12.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:29:40 | 15 | 12.63 € | EUR |
International Petroleum News
Loading Messages....
Historical IPT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.04 | 12.63 | 12.04 | 12.23 | 4,660 | 0.63 | 5.23% |
| 1 Month | 12.08 | 12.63 | 11.70 | 12.07 | 1,742 | 0.59 | 4.88% |
| 3 Months | 9.868 | 12.63 | 9.868 | 11.78 | 1,014 | 2.80 | 28.39% |
| 6 Months | 9.102 | 12.63 | 9.102 | 11.03 | 664 | 3.57 | 39.20% |
| 1 Year | 8.998 | 12.63 | 8.832 | 10.54 | 736 | 3.67 | 40.81% |
| 3 Years | 8.998 | 12.63 | 8.832 | 10.54 | 736 | 3.67 | 40.81% |
| 5 Years | 8.998 | 12.63 | 8.832 | 10.54 | 736 | 3.67 | 40.81% |
