Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:38:01 | 3050.421 | 415 | O | 3035.0 | 3040.0 | Buy | 79,202 | 359 | LSE | |
11:35:09 | 3060.0 | 55 | AT | 3035.0 | 3040.0 | Buy | 78,787 | 358 | LSE | |
11:35:09 | 3060.0 | 325 | AT | 3035.0 | 3040.0 | Buy | 78,732 | 357 | LSE | |
11:35:09 | 3060.0 | 99 | AT | 3035.0 | 3040.0 | Buy | 78,407 | 356 | LSE | |
11:35:09 | 3060.0 | 23203 | UT | 3035.0 | 3040.0 | Buy | 78,308 | 355 | LSE | |
11:29:52 | 3040.0 | 5 | O | 3035.0 | 3040.0 | Buy | 55,105 | 354 | LSE | |
11:29:52 | 3040.0 | 8 | O | 3035.0 | 3040.0 | Buy | 55,100 | 353 | LSE | |
11:29:30 | 3035.0 | 15 | AT | 3035.0 | 3040.0 | Sell | 55,092 | 352 | LSE | |
11:28:46 | 3035.0 | 38 | AT | 3035.0 | 3040.0 | Sell | 55,077 | 351 | LSE | |
11:28:46 | 3035.0 | 15 | AT | 3035.0 | 3040.0 | Sell | 55,039 | 350 | LSE | |
11:28:46 | 3035.0 | 1 | AT | 3035.0 | 3040.0 | Sell | 55,024 | 349 | LSE | |
11:28:46 | 3035.0 | 24 | AT | 3035.0 | 3040.0 | Sell | 55,023 | 348 | LSE | |
11:28:46 | 3040.0 | 8 | AT | 3030.0 | 3040.0 | Buy | 54,999 | 347 | LSE | |
11:28:46 | 3040.0 | 1 | AT | 3030.0 | 3040.0 | Buy | 54,991 | 346 | LSE | |
11:28:46 | 3040.0 | 2 | AT | 3030.0 | 3040.0 | Buy | 54,990 | 345 | LSE | |
11:28:46 | 3040.0 | 19 | AT | 3030.0 | 3040.0 | Buy | 54,988 | 344 | LSE | |
11:28:25 | 3040.0 | 71 | AT | 3030.0 | 3040.0 | Buy | 54,969 | 343 | LSE | |
11:28:25 | 3040.0 | 83 | AT | 3030.0 | 3040.0 | Buy | 54,898 | 342 | LSE | |
11:28:25 | 3040.0 | 4 | AT | 3030.0 | 3040.0 | Buy | 54,815 | 341 | LSE | |
11:28:25 | 3035.0 | 58 | AT | 3035.0 | 3040.0 | Sell | 54,811 | 340 | LSE | |
11:28:25 | 3035.0 | 228 | AT | 3035.0 | 3040.0 | Sell | 54,753 | 339 | LSE | |
11:25:53 | 3040.0 | 8 | O | 3030.0 | 3040.0 | Buy | 54,525 | 338 | LSE | |
11:20:53 | 3040.0 | 11 | O | 3030.0 | 3040.0 | Buy | 54,517 | 337 | LSE | |
11:17:00 | 3039.638 | 81 | O | 3030.0 | 3040.0 | Buy | 54,506 | 336 | LSE | |
11:16:10 | 3035.0 | 86 | AT | 3035.0 | 3045.0 | Sell | 54,425 | 335 | LSE | |
11:16:10 | 3035.0 | 54 | AT | 3035.0 | 3045.0 | Sell | 54,339 | 334 | LSE | |
11:16:10 | 3035.0 | 19 | AT | 3035.0 | 3045.0 | Sell | 54,285 | 333 | LSE | |
11:16:06 | 3040.0 | 19 | AT | 3030.0 | 3040.0 | Buy | 54,266 | 332 | LSE | |
11:16:06 | 3040.0 | 3 | AT | 3030.0 | 3040.0 | Buy | 54,247 | 331 | LSE | |
11:16:06 | 3040.0 | 64 | AT | 3030.0 | 3040.0 | Buy | 54,244 | 330 | LSE | |
11:15:09 | 3035.0 | 2 | AT | 3030.0 | 3035.0 | Buy | 54,180 | 329 | LSE | |
11:15:09 | 3035.0 | 4 | AT | 3030.0 | 3035.0 | Buy | 54,178 | 328 | LSE | |
11:15:08 | 3035.0 | 9 | AT | 3030.0 | 3035.0 | Buy | 54,174 | 327 | LSE | |
11:15:08 | 3035.0 | 3 | AT | 3030.0 | 3035.0 | Buy | 54,165 | 326 | LSE | |
11:15:08 | 3030.0 | 52 | AT | 3030.0 | 3035.0 | Sell | 54,162 | 325 | LSE | |
11:15:08 | 3030.0 | 12 | AT | 3030.0 | 3035.0 | Sell | 54,110 | 324 | LSE | |
11:15:08 | 3030.0 | 19 | AT | 3030.0 | 3035.0 | Sell | 54,098 | 323 | LSE | |
11:13:23 | 3035.0 | 38 | AT | 3030.0 | 3035.0 | Buy | 54,079 | 322 | LSE | |
11:10:38 | 3035.0 | 81 | AT | 3030.0 | 3035.0 | Buy | 54,041 | 321 | LSE | |
11:06:06 | 3035.0 | 42 | AT | 3030.0 | 3035.0 | Buy | 53,960 | 320 | LSE | |
11:06:06 | 3035.0 | 21 | AT | 3030.0 | 3035.0 | Buy | 53,918 | 319 | LSE | |
11:06:06 | 3035.0 | 9 | AT | 3030.0 | 3035.0 | Buy | 53,897 | 318 | LSE | |
11:06:06 | 3035.0 | 60 | AT | 3030.0 | 3035.0 | Buy | 53,888 | 317 | LSE | |
11:05:56 | 3035.0 | 7 | AT | 3030.0 | 3035.0 | Buy | 53,828 | 316 | LSE | |
11:05:56 | 3035.0 | 46 | AT | 3030.0 | 3035.0 | Buy | 53,821 | 315 | LSE | |
11:02:31 | 3035.0 | 54 | AT | 3030.0 | 3035.0 | Buy | 53,775 | 314 | LSE | |
10:59:05 | 3035.0 | 14 | AT | 3030.0 | 3035.0 | Buy | 53,721 | 313 | LSE | |
10:59:05 | 3035.0 | 63 | AT | 3030.0 | 3035.0 | Buy | 53,707 | 312 | LSE | |
10:59:05 | 3035.0 | 5 | AT | 3030.0 | 3035.0 | Buy | 53,644 | 311 | LSE | |
10:59:05 | 3035.0 | 4 | AT | 3030.0 | 3035.0 | Buy | 53,639 | 310 | LSE | |
10:56:26 | 3031.826 | 332 | O | 3030.0 | 3035.0 | Sell | 53,635 | 309 | LSE | |
10:55:27 | 3035.0 | 15 | AT | 3035.0 | 3040.0 | Sell | 53,303 | 308 | LSE | |
10:55:27 | 3035.0 | 56 | AT | 3035.0 | 3040.0 | Sell | 53,288 | 307 | LSE | |
10:55:27 | 3035.0 | 52 | AT | 3035.0 | 3040.0 | Sell | 53,232 | 306 | LSE | |
10:55:08 | 3037.0 | 1 | O | 3035.0 | 3045.0 | Sell | 53,180 | 305 | LSE | |
10:51:11 | 3044.217 | 130 | O | 3035.0 | 3045.0 | Buy | 53,179 | 304 | LSE | |
10:49:59 | 3043.875 | 97 | O | 3035.0 | 3045.0 | Buy | 53,049 | 303 | LSE | |
10:47:49 | 3035.0 | 37 | O | 3035.0 | 3045.0 | Sell | 52,952 | 302 | LSE | |
10:45:26 | 3040.0 | 233 | O | 3035.0 | 3045.0 | 52,915 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.